Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20X241900
0.300.00(0.00%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.12.2024 | 0.30 | 0.30 | 0.01 | 0.30 | 32 | 17 |
| 18.12.2024 | 0.45 | 0.45 | 0.45 | 0.45 | 3 | 14 |
| 17.12.2024 | 0.50 | 0.50 | 0.50 | 0.50 | 3 | 15 |
| 12.12.2024 | 0.45 | 0.45 | 0.45 | 0.45 | 3 | 14 |
| 11.12.2024 | 0.55 | 0.55 | 0.55 | 0.55 | 6 | 33 |
| 10.12.2024 | 0.50 | 0.55 | 0.50 | 0.55 | 8 | 43 |
| 06.12.2024 | 0.80 | 0.80 | 0.20 | 0.70 | 39 | 212 |
| 05.12.2024 | 0.99 | 0.99 | 0.80 | 0.80 | 10 | 90 |
| 04.12.2024 | 0.99 | 0.99 | 0.99 | 0.99 | 5 | 50 |
| 02.12.2024 | 2.02 | 2.99 | 1.60 | 1.60 | 58 | 1 148 |
| 29.11.2024 | 3.50 | 3.50 | 2.95 | 2.95 | 2 | 65 |
| 28.11.2024 | 4.25 | 4.25 | 4.25 | 4.25 | 1 | 43 |
| 27.11.2024 | 4.30 | 5.00 | 4.01 | 5.00 | 18 | 799 |
| 26.11.2024 | 4.50 | 4.50 | 2.71 | 4.48 | 41 | 1 453 |
| 25.11.2024 | 5.11 | 5.11 | 4.00 | 4.00 | 5 | 211 |
| 22.11.2024 | 5.10 | 10.61 | 5.10 | 7.00 | 130 | 9 421 |
| 21.11.2024 | 9.99 | 9.99 | 7.20 | 7.25 | 22 | 1 894 |
| 20.11.2024 | 16.00 | 16.00 | 9.99 | 11.06 | 54 | 6 664 |
| 19.11.2024 | 5.45 | 19.80 | 5.45 | 16.20 | 252 | 35 488 |
| 18.11.2024 | 5.00 | 6.55 | 5.00 | 6.55 | 18 | 1 023 |
| 15.11.2024 | 4.75 | 6.00 | 4.75 | 6.00 | 12 | 658 |
| 14.11.2024 | 5.25 | 5.30 | 4.37 | 5.30 | 13 | 649 |
| 13.11.2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1 | 60 |
| 12.11.2024 | 2.99 | 5.02 | 2.99 | 5.02 | 6 | 227 |
| 08.11.2024 | 3.20 | 3.20 | 3.20 | 3.20 | 1 | 32 |
| 07.11.2024 | 3.50 | 3.50 | 3.00 | 3.20 | 21 | 676 |
| 06.11.2024 | 6.00 | 6.00 | 4.00 | 4.50 | 66 | 3 809 |
| 31.10.2024 | 9.15 | 9.15 | 9.15 | 9.15 | 1 | 92 |
| 30.10.2024 | 8.25 | 8.25 | 8.25 | 8.25 | 1 | 83 |
| 28.10.2024 | 7.19 | 8.07 | 7.19 | 8.07 | 3 | 225 |
| 24.10.2024 | 8.00 | 8.00 | 8.00 | 8.00 | 2 | 160 |
| 23.10.2024 | 9.53 | 10.15 | 9.53 | 10.15 | 2 | 197 |
| 22.10.2024 | 8.25 | 8.25 | 8.25 | 8.25 | 2 | 165 |
| 21.10.2024 | 8.14 | 8.14 | 5.15 | 5.15 | 17 | 1 175 |
| 11.10.2024 | 9.10 | 9.42 | 6.58 | 7.38 | 34 | 2 642 |
| 03.10.2024 | 12.18 | 12.24 | 12.18 | 12.24 | 11 | 1 342 |
| 01.10.2024 | 9.00 | 9.20 | 9.00 | 9.20 | 2 | 182 |
| 30.09.2024 | 12.45 | 12.45 | 12.45 | 12.45 | 10 | 1 245 |
| 27.09.2024 | 6.84 | 8.17 | 5.58 | 8.17 | 12 | 708 |
| 24.09.2024 | 12.19 | 12.19 | 12.19 | 12.19 | 5 | 610 |
| 23.09.2024 | 15.01 | 15.20 | 15.01 | 15.20 | 4 | 606 |
| 20.09.2024 | 14.48 | 16.06 | 14.14 | 14.14 | 12 | 1 892 |
| 19.09.2024 | 14.29 | 14.29 | 14.29 | 14.29 | 1 | 143 |
| 17.09.2024 | 14.64 | 14.64 | 13.80 | 13.80 | 20 | 2 844 |
| 16.09.2024 | 14.85 | 14.85 | 14.85 | 14.85 | 1 | 149 |
| 13.09.2024 | 17.49 | 17.49 | 16.34 | 16.34 | 11 | 1 912 |
| 12.09.2024 | 16.71 | 18.30 | 16.71 | 18.30 | 8 | 1 353 |
| 11.09.2024 | 18.63 | 18.63 | 18.63 | 18.63 | 10 | 1 863 |
| 10.09.2024 | 10.66 | 17.65 | 10.66 | 17.65 | 17 | 2 511 |
| 09.09.2024 | 11.80 | 16.10 | 11.80 | 16.02 | 12 | 1 703 |
Biznesradar bez reklam? Sprawdź BR Plus
