Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20X241900
12.50+0.85(+7.30%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
16.07.2024 | 10.24 | 11.56 | 9.23 | 11.56 | 25 | 2 692 |
15.07.2024 | 9.00 | 9.00 | 9.00 | 9.00 | 10 | 900 |
11.07.2024 | 9.57 | 10.00 | 9.57 | 10.00 | 4 | 391 |
10.07.2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10 | 1 094 |
09.07.2024 | 8.05 | 8.05 | 8.05 | 8.05 | 1 | 81 |
08.07.2024 | 9.57 | 10.00 | 9.57 | 10.00 | 20 | 1 957 |
01.07.2024 | 9.00 | 9.25 | 9.00 | 9.25 | 2 | 183 |
26.06.2024 | 8.71 | 8.71 | 8.71 | 8.71 | 11 | 958 |
25.06.2024 | 8.75 | 8.75 | 8.75 | 8.75 | 11 | 963 |
21.06.2024 | 12.35 | 12.35 | 12.35 | 12.35 | 1 | 124 |
13.06.2024 | 17.37 | 17.37 | 17.37 | 17.37 | 1 | 174 |
12.06.2024 | 17.95 | 17.95 | 17.95 | 17.95 | 10 | 1 795 |
10.06.2024 | 17.31 | 17.38 | 17.31 | 17.38 | 4 | 695 |
05.06.2024 | 17.35 | 17.35 | 17.35 | 17.35 | 1 | 174 |
04.06.2024 | 16.30 | 16.30 | 16.30 | 16.30 | 1 | 163 |
03.06.2024 | 13.50 | 13.50 | 13.50 | 13.50 | 1 | 135 |
31.05.2024 | 15.50 | 15.50 | 15.50 | 15.50 | 1 | 155 |
29.05.2024 | 14.48 | 14.48 | 14.48 | 14.48 | 1 | 145 |
27.05.2024 | 13.00 | 13.00 | 12.96 | 12.96 | 2 | 260 |
20.05.2024 | 10.88 | 10.88 | 10.88 | 10.88 | 1 | 109 |
16.05.2024 | 14.00 | 14.30 | 14.00 | 14.30 | 3 | 423 |
14.05.2024 | 15.80 | 15.80 | 15.80 | 15.80 | 1 | 158 |
26.04.2024 | 22.00 | 22.00 | 22.00 | 22.00 | 1 | 220 |
24.04.2024 | 22.00 | 22.00 | 22.00 | 22.00 | 1 | 220 |
19.04.2024 | 26.12 | 26.12 | 26.12 | 26.12 | 5 | 1 306 |
11.04.2024 | 23.75 | 23.75 | 23.75 | 23.75 | 1 | 238 |
08.04.2024 | 24.80 | 24.80 | 22.00 | 22.00 | 2 | 468 |
04.04.2024 | 24.65 | 24.65 | 24.65 | 24.65 | 1 | 247 |
03.04.2024 | 29.08 | 29.08 | 29.08 | 29.08 | 5 | 1 454 |
25.03.2024 | 32.25 | 36.25 | 32.25 | 36.25 | 2 | 685 |
18.03.2024 | 33.25 | 33.25 | 33.25 | 33.25 | 1 | 333 |
04.03.2024 | 31.45 | 31.45 | 31.45 | 31.45 | 3 | 944 |
20.02.2024 | 34.61 | 34.61 | 34.61 | 34.61 | 1 | 346 |
13.02.2024 | 37.17 | 37.25 | 37.17 | 37.25 | 2 | 744 |
07.02.2024 | 38.75 | 38.75 | 38.75 | 38.75 | 2 | 775 |
30.01.2024 | 46.06 | 46.06 | 45.26 | 45.26 | 2 | 913 |
29.01.2024 | 54.35 | 54.35 | 47.99 | 47.99 | 2 | 1 023 |
16.01.2024 | 52.75 | 52.75 | 52.75 | 52.75 | 1 | 528 |
05.01.2024 | 45.26 | 45.26 | 45.26 | 45.26 | 1 | 453 |
04.01.2024 | 45.25 | 45.25 | 45.25 | 45.25 | 1 | 453 |
03.01.2024 | 45.25 | 45.25 | 45.25 | 45.25 | 1 | 453 |
02.01.2024 | 39.39 | 42.21 | 39.39 | 42.21 | 2 | 816 |
20.12.2023 | 39.35 | 39.35 | 39.35 | 39.35 | 1 | 394 |
18.12.2023 | 44.89 | 48.99 | 44.89 | 48.99 | 24 | 11 155 |
Biznesradar bez reklam? Sprawdź BR Plus