Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20X241900
7.60-4.12(-35.15%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.11.2024 | 16.00 | 16.00 | 9.99 | 11.06 | 54 | 6 664 |
| 19.11.2024 | 5.45 | 19.80 | 5.45 | 16.20 | 252 | 35 488 |
| 18.11.2024 | 5.00 | 6.55 | 5.00 | 6.55 | 18 | 1 023 |
| 15.11.2024 | 4.75 | 6.00 | 4.75 | 6.00 | 12 | 658 |
| 14.11.2024 | 5.25 | 5.30 | 4.37 | 5.30 | 13 | 649 |
| 13.11.2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1 | 60 |
| 12.11.2024 | 2.99 | 5.02 | 2.99 | 5.02 | 6 | 227 |
| 08.11.2024 | 3.20 | 3.20 | 3.20 | 3.20 | 1 | 32 |
| 07.11.2024 | 3.50 | 3.50 | 3.00 | 3.20 | 21 | 676 |
| 06.11.2024 | 6.00 | 6.00 | 4.00 | 4.50 | 66 | 3 809 |
| 31.10.2024 | 9.15 | 9.15 | 9.15 | 9.15 | 1 | 92 |
| 30.10.2024 | 8.25 | 8.25 | 8.25 | 8.25 | 1 | 83 |
| 28.10.2024 | 7.19 | 8.07 | 7.19 | 8.07 | 3 | 225 |
| 24.10.2024 | 8.00 | 8.00 | 8.00 | 8.00 | 2 | 160 |
| 23.10.2024 | 9.53 | 10.15 | 9.53 | 10.15 | 2 | 197 |
| 22.10.2024 | 8.25 | 8.25 | 8.25 | 8.25 | 2 | 165 |
| 21.10.2024 | 8.14 | 8.14 | 5.15 | 5.15 | 17 | 1 175 |
| 11.10.2024 | 9.10 | 9.42 | 6.58 | 7.38 | 34 | 2 642 |
| 03.10.2024 | 12.18 | 12.24 | 12.18 | 12.24 | 11 | 1 342 |
| 01.10.2024 | 9.00 | 9.20 | 9.00 | 9.20 | 2 | 182 |
| 30.09.2024 | 12.45 | 12.45 | 12.45 | 12.45 | 10 | 1 245 |
| 27.09.2024 | 6.84 | 8.17 | 5.58 | 8.17 | 12 | 708 |
| 24.09.2024 | 12.19 | 12.19 | 12.19 | 12.19 | 5 | 610 |
| 23.09.2024 | 15.01 | 15.20 | 15.01 | 15.20 | 4 | 606 |
| 20.09.2024 | 14.48 | 16.06 | 14.14 | 14.14 | 12 | 1 892 |
| 19.09.2024 | 14.29 | 14.29 | 14.29 | 14.29 | 1 | 143 |
| 17.09.2024 | 14.64 | 14.64 | 13.80 | 13.80 | 20 | 2 844 |
| 16.09.2024 | 14.85 | 14.85 | 14.85 | 14.85 | 1 | 149 |
| 13.09.2024 | 17.49 | 17.49 | 16.34 | 16.34 | 11 | 1 912 |
| 12.09.2024 | 16.71 | 18.30 | 16.71 | 18.30 | 8 | 1 353 |
| 11.09.2024 | 18.63 | 18.63 | 18.63 | 18.63 | 10 | 1 863 |
| 10.09.2024 | 10.66 | 17.65 | 10.66 | 17.65 | 17 | 2 511 |
| 09.09.2024 | 11.80 | 16.10 | 11.80 | 16.02 | 12 | 1 703 |
| 06.09.2024 | 11.68 | 11.68 | 11.68 | 11.68 | 1 | 117 |
| 05.09.2024 | 11.23 | 11.44 | 11.23 | 11.44 | 3 | 341 |
| 04.09.2024 | 11.94 | 12.18 | 9.98 | 12.18 | 33 | 3 734 |
| 03.09.2024 | 12.01 | 12.01 | 12.01 | 12.01 | 10 | 1 201 |
| 30.08.2024 | 7.20 | 13.34 | 7.20 | 13.34 | 30 | 2 758 |
| 29.08.2024 | 9.02 | 15.12 | 9.02 | 12.50 | 44 | 5 978 |
| 28.08.2024 | 15.86 | 15.86 | 13.50 | 13.50 | 12 | 1 667 |
| 26.08.2024 | 14.35 | 14.35 | 14.35 | 14.35 | 1 | 144 |
| 22.08.2024 | 14.64 | 14.64 | 14.64 | 14.64 | 1 | 146 |
| 20.08.2024 | 13.20 | 14.25 | 13.20 | 14.25 | 6 | 803 |
| 19.08.2024 | 14.15 | 14.15 | 12.82 | 12.82 | 19 | 2 582 |
| 16.08.2024 | 16.90 | 16.90 | 16.90 | 16.90 | 10 | 1 690 |
| 14.08.2024 | 19.00 | 19.00 | 19.00 | 19.00 | 5 | 950 |
| 13.08.2024 | 19.83 | 19.83 | 19.15 | 19.15 | 12 | 2 366 |
| 12.08.2024 | 20.44 | 20.44 | 16.82 | 16.82 | 11 | 1 886 |
| 09.08.2024 | 24.25 | 24.25 | 24.25 | 24.25 | 1 | 243 |
| 08.08.2024 | 33.46 | 33.46 | 33.46 | 33.46 | 10 | 3 346 |
Biznesradar bez reklam? Sprawdź BR Plus
