Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20X241900
7.00-0.67(-8.74%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.11.2024 15:56:59 | 20 | 7.0000 | -0.67 | (-8.74%) | 1 | 70 |
| 22.11.2024 14:05:41 | 19 | 7.0000 | -0.67 | (-8.74%) | 14 | 980 |
| 22.11.2024 13:58:47 | 18 | 7.0000 | -0.67 | (-8.74%) | 15 | 1 050 |
| 22.11.2024 13:51:44 | 17 | 7.0000 | -0.67 | (-8.74%) | 15 | 1 050 |
| 22.11.2024 13:49:08 | 16 | 7.0000 | -0.67 | (-8.74%) | 10 | 700 |
| 22.11.2024 13:39:46 | 15 | 7.0000 | -0.67 | (-8.74%) | 5 | 350 |
| 22.11.2024 11:22:41 | 14 | 9.5000 | +1.83 | (+23.86%) | 1 | 95 |
| 22.11.2024 10:37:14 | 13 | 10.6100 | +2.94 | (+38.33%) | 1 | 106 |
| 22.11.2024 10:34:43 | 12 | 8.0000 | +0.33 | (+4.30%) | 11 | 880 |
| 22.11.2024 10:32:45 | 11 | 8.0000 | +0.33 | (+4.30%) | 2 | 160 |
| 22.11.2024 10:14:46 | 10 | 8.0000 | +0.33 | (+4.30%) | 2 | 160 |
| 22.11.2024 10:12:09 | 9 | 8.8800 | +1.21 | (+15.78%) | 1 | 89 |
| 22.11.2024 10:09:57 | 8 | 8.9200 | +1.25 | (+16.30%) | 2 | 178 |
| 22.11.2024 10:06:27 | 7 | 8.8500 | +1.18 | (+15.38%) | 4 | 354 |
| 22.11.2024 10:02:37 | 6 | 9.0900 | +1.42 | (+18.51%) | 11 | 1 000 |
| 22.11.2024 09:59:52 | 5 | 7.9500 | +0.28 | (+3.65%) | 9 | 716 |
| 22.11.2024 09:42:22 | 4 | 6.4600 | -1.21 | (-15.78%) | 1 | 65 |
| 22.11.2024 09:40:21 | 3 | 6.0000 | -1.67 | (-21.77%) | 15 | 900 |
| 22.11.2024 09:30:46 | 2 | 6.0000 | -1.67 | (-21.77%) | 1 | 60 |
| 22.11.2024 08:58:46 | 1 | 5.1000 | -2.57 | (-33.51%) | 9 | 459 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.11.2024 16:41:40 | 8 | 7.2500 | -3.81 | (-34.45%) | 1 | 73 |
| 21.11.2024 16:12:54 | 7 | 7.2500 | -3.81 | (-34.45%) | 2 | 145 |
| 21.11.2024 15:38:56 | 6 | 8.0000 | -3.06 | (-27.67%) | 1 | 80 |
| 21.11.2024 15:29:22 | 5 | 7.2500 | -3.81 | (-34.45%) | 3 | 218 |
| 21.11.2024 15:27:10 | 4 | 7.9900 | -3.07 | (-27.76%) | 2 | 160 |
| 21.11.2024 14:38:59 | 3 | 7.6000 | -3.46 | (-31.28%) | 1 | 76 |
| 21.11.2024 13:13:56 | 2 | 7.2000 | -3.86 | (-34.90%) | 2 | 144 |
| 21.11.2024 09:47:35 | 1 | 9.9900 | -1.07 | (-9.67%) | 10 | 999 |
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:39:58 | 21 | 11.0600 | -5.14 | (-31.73%) | 1 | 111 |
| 20.11.2024 16:18:48 | 20 | 13.0000 | -3.20 | (-19.75%) | 1 | 130 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 15:41:22 | 19 | 14.8200 | -1.38 | (-8.52%) | 8 | 1 186 |
| 20.11.2024 15:39:51 | 18 | 13.8500 | -2.35 | (-14.51%) | 8 | 1 108 |
| 20.11.2024 15:39:41 | 17 | 13.7600 | -2.44 | (-15.06%) | 1 | 138 |
| 20.11.2024 14:48:24 | 16 | 13.1200 | -3.08 | (-19.01%) | 8 | 1 050 |
| 20.11.2024 14:48:13 | 15 | 12.3100 | -3.89 | (-24.01%) | 1 | 123 |
| 20.11.2024 14:48:13 | 14 | 11.9000 | -4.30 | (-26.54%) | 1 | 119 |
| 20.11.2024 13:49:13 | 13 | 9.9900 | -6.21 | (-38.33%) | 2 | 200 |
| 20.11.2024 13:40:47 | 12 | 9.9900 | -6.21 | (-38.33%) | 2 | 200 |
| 20.11.2024 13:35:00 | 11 | 10.0600 | -6.14 | (-37.90%) | 2 | 201 |
| 20.11.2024 13:14:13 | 10 | 10.0600 | -6.14 | (-37.90%) | 6 | 604 |
| 20.11.2024 13:14:13 | 9 | 10.1800 | -6.02 | (-37.16%) | 3 | 305 |
| 20.11.2024 13:14:13 | 8 | 10.2000 | -6.00 | (-37.04%) | 1 | 102 |
| 20.11.2024 13:07:55 | 7 | 11.4000 | -4.80 | (-29.63%) | 1 | 114 |
| 20.11.2024 12:36:44 | 6 | 11.0000 | -5.20 | (-32.10%) | 1 | 110 |
| 20.11.2024 10:40:01 | 5 | 10.2300 | -5.97 | (-36.85%) | 1 | 102 |
| 20.11.2024 10:23:37 | 4 | 10.0500 | -6.15 | (-37.96%) | 2 | 201 |
| 20.11.2024 09:26:47 | 3 | 14.1600 | -2.04 | (-12.59%) | 1 | 142 |
| 20.11.2024 08:59:10 | 2 | 13.0000 | -3.20 | (-19.75%) | 2 | 260 |
| 20.11.2024 08:45:00 | 1 | 16.0000 | -0.20 | (-1.23%) | 1 | 160 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:42:51 | 41 | 16.2000 | +9.65 | (+147.33%) | 4 | 648 |
| 19.11.2024 16:17:55 | 40 | 17.0000 | +10.45 | (+159.54%) | 4 | 680 |
| 19.11.2024 16:01:56 | 39 | 18.0000 | +11.45 | (+174.81%) | 8 | 1 440 |
| 19.11.2024 16:01:28 | 38 | 17.6400 | +11.09 | (+169.31%) | 10 | 1 764 |
| 19.11.2024 15:55:58 | 37 | 17.0000 | +10.45 | (+159.54%) | 4 | 680 |
| 19.11.2024 15:55:55 | 36 | 17.0000 | +10.45 | (+159.54%) | 1 | 170 |
| 19.11.2024 15:52:38 | 35 | 17.0000 | +10.45 | (+159.54%) | 1 | 170 |
| 19.11.2024 15:12:38 | 34 | 19.8000 | +13.25 | (+202.29%) | 40 | 7 920 |
| 19.11.2024 15:05:46 | 33 | 19.0000 | +12.45 | (+190.08%) | 10 | 1 900 |
| 19.11.2024 14:28:50 | 32 | 16.9900 | +10.44 | (+159.39%) | 1 | 170 |
| 19.11.2024 13:18:08 | 31 | 15.7400 | +9.19 | (+140.31%) | 10 | 1 574 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 12:30:04 | 30 | 14.9900 | +8.44 | (+128.85%) | 10 | 1 499 |
| 19.11.2024 12:30:04 | 29 | 14.9900 | +8.44 | (+128.85%) | 1 | 150 |
| 19.11.2024 12:29:59 | 28 | 14.0000 | +7.45 | (+113.74%) | 3 | 420 |
| 19.11.2024 11:23:56 | 27 | 14.0000 | +7.45 | (+113.74%) | 1 | 140 |
| 19.11.2024 11:19:49 | 26 | 13.0000 | +6.45 | (+98.47%) | 10 | 1 300 |
| 19.11.2024 11:10:28 | 25 | 14.5000 | +7.95 | (+121.37%) | 7 | 1 015 |
| 19.11.2024 11:06:29 | 24 | 13.7100 | +7.16 | (+109.31%) | 10 | 1 371 |
| 19.11.2024 11:02:47 | 23 | 13.4000 | +6.85 | (+104.58%) | 10 | 1 340 |
| 19.11.2024 11:02:20 | 22 | 14.2200 | +7.67 | (+117.10%) | 11 | 1 564 |
| 19.11.2024 11:02:00 | 21 | 13.5000 | +6.95 | (+106.11%) | 3 | 405 |
| 19.11.2024 10:59:01 | 20 | 13.0700 | +6.52 | (+99.54%) | 10 | 1 307 |
| 19.11.2024 10:54:58 | 19 | 12.0000 | +5.45 | (+83.21%) | 1 | 120 |
| 19.11.2024 10:54:27 | 18 | 12.9900 | +6.44 | (+98.32%) | 1 | 130 |
| 19.11.2024 10:51:34 | 17 | 10.5100 | +3.96 | (+60.46%) | 10 | 1 051 |
| 19.11.2024 10:46:14 | 16 | 12.0600 | +5.51 | (+84.12%) | 11 | 1 327 |
| 19.11.2024 10:46:14 | 15 | 12.0000 | +5.45 | (+83.21%) | 5 | 600 |
| 19.11.2024 10:42:58 | 14 | 12.1500 | +5.60 | (+85.50%) | 10 | 1 215 |
| 19.11.2024 10:34:04 | 13 | 12.1500 | +5.60 | (+85.50%) | 1 | 122 |
| 19.11.2024 10:31:10 | 12 | 10.2500 | +3.70 | (+56.49%) | 10 | 1 025 |
| 19.11.2024 10:27:24 | 11 | 8.9900 | +2.44 | (+37.25%) | 1 | 90 |
| 19.11.2024 10:09:27 | 10 | 7.2500 | +0.70 | (+10.69%) | 5 | 363 |
| 19.11.2024 09:55:19 | 9 | 6.3500 | -0.20 | (-3.05%) | 1 | 64 |
| 19.11.2024 09:49:24 | 8 | 6.5000 | -0.05 | (-0.76%) | 2 | 130 |
| 19.11.2024 09:37:49 | 7 | 8.0400 | +1.49 | (+22.75%) | 10 | 804 |
| 19.11.2024 09:35:47 | 6 | 5.6000 | -0.95 | (-14.50%) | 3 | 168 |
| 19.11.2024 09:32:24 | 5 | 5.4500 | -1.10 | (-16.79%) | 2 | 109 |
| 19.11.2024 09:31:57 | 4 | 5.4500 | -1.10 | (-16.79%) | 1 | 55 |
| 19.11.2024 09:29:36 | 3 | 5.4500 | -1.10 | (-16.79%) | 1 | 55 |
| 19.11.2024 09:28:01 | 2 | 5.4500 | -1.10 | (-16.79%) | 1 | 55 |
| 19.11.2024 09:27:32 | 1 | 5.4500 | -1.10 | (-16.79%) | 7 | 382 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 16:07:31 | 5 | 6.5500 | +0.55 | (+9.17%) | 1 | 66 |
| 18.11.2024 15:58:06 | 4 | 6.5500 | +0.55 | (+9.17%) | 1 | 66 |
| 18.11.2024 12:55:41 | 3 | 6.5500 | +0.55 | (+9.17%) | 5 | 328 |
| 18.11.2024 12:26:13 | 2 | 6.4900 | +0.49 | (+8.17%) | 1 | 65 |
| 18.11.2024 08:59:03 | 1 | 5.0000 | -1.00 | (-16.67%) | 10 | 500 |
Z ostatnich 5 dni
