Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20U242300
45.50-18.95(-29.40%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
14.08.2024 | 63.00 | 63.00 | 58.00 | 58.00 | 6 | 3 622 |
13.08.2024 | 63.00 | 73.00 | 63.00 | 72.00 | 33 | 23 474 |
12.08.2024 | 76.45 | 76.45 | 64.00 | 64.00 | 17 | 12 536 |
09.08.2024 | 90.35 | 90.35 | 86.20 | 86.20 | 6 | 5 380 |
08.08.2024 | 139.95 | 156.45 | 101.75 | 101.75 | 6 | 8 027 |
07.08.2024 | 125.00 | 131.85 | 125.00 | 131.85 | 2 | 2 569 |
06.08.2024 | 101.00 | 136.00 | 101.00 | 124.70 | 9 | 11 304 |
05.08.2024 | 100.00 | 134.90 | 100.00 | 110.00 | 10 | 11 547 |
02.08.2024 | 57.00 | 75.00 | 57.00 | 66.20 | 19 | 12 830 |
01.08.2024 | 46.50 | 58.55 | 43.50 | 58.55 | 4 | 1 952 |
31.07.2024 | 35.00 | 43.00 | 35.00 | 43.00 | 2 | 780 |
30.07.2024 | 42.48 | 47.27 | 42.48 | 47.27 | 2 | 898 |
29.07.2024 | 46.90 | 47.00 | 45.00 | 45.00 | 11 | 5 121 |
26.07.2024 | 46.00 | 46.00 | 46.00 | 46.00 | 1 | 460 |
25.07.2024 | 35.00 | 53.00 | 35.00 | 50.00 | 35 | 17 729 |
24.07.2024 | 42.09 | 42.09 | 42.09 | 42.09 | 2 | 842 |
19.07.2024 | 37.54 | 39.40 | 37.00 | 39.40 | 40 | 15 079 |
18.07.2024 | 42.00 | 42.00 | 31.00 | 31.00 | 18 | 6 651 |
17.07.2024 | 35.00 | 45.00 | 35.00 | 45.00 | 4 | 1 549 |
16.07.2024 | 25.58 | 28.34 | 24.89 | 28.34 | 5 | 1 304 |
15.07.2024 | 24.53 | 24.53 | 24.53 | 24.53 | 1 | 245 |
12.07.2024 | 24.50 | 24.50 | 23.80 | 23.80 | 3 | 728 |
10.07.2024 | 29.58 | 30.13 | 29.58 | 30.13 | 2 | 597 |
08.07.2024 | 30.13 | 30.13 | 28.79 | 28.79 | 18 | 5 289 |
05.07.2024 | 26.50 | 30.00 | 26.50 | 30.00 | 3 | 848 |
04.07.2024 | 26.01 | 30.00 | 26.01 | 27.00 | 10 | 2 686 |
02.07.2024 | 29.00 | 29.00 | 29.00 | 29.00 | 4 | 1 160 |
01.07.2024 | 26.74 | 27.04 | 26.74 | 27.04 | 5 | 1 349 |
27.06.2024 | 26.02 | 28.67 | 26.02 | 28.67 | 3 | 817 |
26.06.2024 | 26.00 | 27.80 | 26.00 | 27.80 | 4 | 1 065 |
24.06.2024 | 35.00 | 35.22 | 30.32 | 30.45 | 14 | 4 622 |
21.06.2024 | 38.00 | 38.00 | 38.00 | 38.00 | 5 | 1 900 |
20.06.2024 | 42.59 | 42.59 | 40.00 | 40.00 | 3 | 1 226 |
19.06.2024 | 44.66 | 44.66 | 41.50 | 41.50 | 11 | 4 755 |
18.06.2024 | 40.00 | 42.00 | 40.00 | 42.00 | 2 | 820 |
17.06.2024 | 48.31 | 48.31 | 48.00 | 48.00 | 13 | 6 271 |
12.06.2024 | 55.00 | 55.00 | 50.00 | 50.00 | 4 | 2 100 |
11.06.2024 | 60.00 | 60.00 | 60.00 | 60.00 | 5 | 3 000 |
07.06.2024 | 60.00 | 60.00 | 54.85 | 54.85 | 7 | 4 097 |
06.06.2024 | 52.00 | 52.00 | 52.00 | 52.00 | 2 | 1 040 |
05.06.2024 | 53.00 | 55.05 | 53.00 | 55.05 | 4 | 2 161 |
04.06.2024 | 55.00 | 55.00 | 51.00 | 51.00 | 11 | 5 790 |
03.06.2024 | 40.79 | 40.79 | 40.79 | 40.79 | 2 | 816 |
31.05.2024 | 49.00 | 49.00 | 46.20 | 46.20 | 4 | 1 904 |
29.05.2024 | 49.65 | 52.00 | 49.65 | 52.00 | 21 | 10 897 |
22.05.2024 | 35.75 | 35.75 | 35.75 | 35.75 | 1 | 358 |
21.05.2024 | 34.25 | 34.25 | 34.25 | 34.25 | 1 | 343 |
13.05.2024 | 45.00 | 45.00 | 45.00 | 45.00 | 15 | 6 750 |
10.05.2024 | 43.58 | 43.58 | 43.58 | 43.58 | 3 | 1 307 |
02.05.2024 | 52.45 | 52.45 | 52.45 | 52.45 | 2 | 1 049 |
Biznesradar bez reklam? Sprawdź BR Plus