Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20U242300
18.25+0.82(+4.70%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
18.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:11:13 | 22 | 18.2500 | +0.82 | (+4.70%) | 1 | 183 |
15:27:57 | 21 | 17.2800 | -0.15 | (-0.86%) | 1 | 173 |
15:10:14 | 20 | 18.5000 | +1.07 | (+6.14%) | 1 | 185 |
14:16:39 | 19 | 23.5000 | +6.07 | (+34.83%) | 2 | 470 |
14:05:14 | 18 | 21.5000 | +4.07 | (+23.35%) | 5 | 1 075 |
14:05:14 | 17 | 21.5000 | +4.07 | (+23.35%) | 5 | 1 075 |
13:46:23 | 16 | 21.5000 | +4.07 | (+23.35%) | 2 | 430 |
13:44:50 | 15 | 20.4500 | +3.02 | (+17.33%) | 10 | 2 045 |
13:40:23 | 14 | 19.5000 | +2.07 | (+11.88%) | 2 | 390 |
13:20:39 | 13 | 19.0000 | +1.57 | (+9.01%) | 2 | 380 |
13:07:07 | 12 | 19.0000 | +1.57 | (+9.01%) | 1 | 190 |
13:07:03 | 11 | 19.0000 | +1.57 | (+9.01%) | 1 | 190 |
12:48:17 | 10 | 18.2500 | +0.82 | (+4.70%) | 2 | 365 |
12:30:20 | 9 | 18.6900 | +1.26 | (+7.23%) | 1 | 187 |
10:14:43 | 8 | 19.0200 | +1.59 | (+9.12%) | 1 | 190 |
10:03:20 | 7 | 14.6300 | -2.80 | (-16.06%) | 1 | 146 |
09:57:10 | 6 | 15.0000 | -2.43 | (-13.94%) | 9 | 1 350 |
09:56:15 | 5 | 15.0000 | -2.43 | (-13.94%) | 1 | 150 |
09:56:00 | 4 | 15.0000 | -2.43 | (-13.94%) | 10 | 1 500 |
09:39:56 | 3 | 17.0000 | -0.43 | (-2.47%) | 1 | 170 |
09:22:52 | 2 | 17.2200 | -0.21 | (-1.20%) | 1 | 172 |
09:05:58 | 1 | 15.0000 | -2.43 | (-13.94%) | 1 | 150 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
17.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.09.2024 16:49:52 | 78 | 19.0000 | -14.87 | (-43.90%) | 1 | 190 |
17.09.2024 16:49:35 | 77 | 19.0000 | -14.87 | (-43.90%) | 1 | 190 |
17.09.2024 16:48:54 | 76 | 19.0000 | -14.87 | (-43.90%) | 10 | 1 900 |
17.09.2024 16:48:37 | 75 | 19.0000 | -14.87 | (-43.90%) | 1 | 190 |
17.09.2024 16:48:25 | 74 | 19.0000 | -14.87 | (-43.90%) | 2 | 380 |
17.09.2024 16:48:17 | 73 | 19.0000 | -14.87 | (-43.90%) | 5 | 950 |
17.09.2024 16:42:33 | 72 | 20.0000 | -13.87 | (-40.95%) | 20 | 4 000 |
17.09.2024 16:42:31 | 71 | 20.0100 | -13.86 | (-40.92%) | 2 | 400 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.09.2024 16:41:19 | 70 | 19.0000 | -14.87 | (-43.90%) | 20 | 3 800 |
17.09.2024 16:39:58 | 69 | 18.8600 | -15.01 | (-44.32%) | 10 | 1 886 |
17.09.2024 16:39:10 | 68 | 18.2500 | -15.62 | (-46.12%) | 10 | 1 825 |
17.09.2024 16:38:24 | 67 | 18.0000 | -15.87 | (-46.86%) | 1 | 180 |
17.09.2024 16:37:06 | 66 | 18.0000 | -15.87 | (-46.86%) | 1 | 180 |
17.09.2024 16:37:02 | 65 | 18.0000 | -15.87 | (-46.86%) | 5 | 900 |
17.09.2024 16:36:45 | 64 | 18.0000 | -15.87 | (-46.86%) | 5 | 900 |
17.09.2024 16:36:36 | 63 | 18.0000 | -15.87 | (-46.86%) | 5 | 900 |
17.09.2024 16:32:07 | 62 | 17.7700 | -16.10 | (-47.53%) | 4 | 711 |
17.09.2024 16:31:57 | 61 | 17.7700 | -16.10 | (-47.53%) | 5 | 889 |
17.09.2024 16:31:42 | 60 | 17.7700 | -16.10 | (-47.53%) | 11 | 1 955 |
17.09.2024 16:27:51 | 59 | 17.5500 | -16.32 | (-48.18%) | 10 | 1 755 |
17.09.2024 16:27:27 | 58 | 17.0000 | -16.87 | (-49.81%) | 9 | 1 530 |
17.09.2024 16:27:26 | 57 | 17.0000 | -16.87 | (-49.81%) | 11 | 1 870 |
17.09.2024 16:23:10 | 56 | 16.9900 | -16.88 | (-49.84%) | 9 | 1 529 |
17.09.2024 16:21:13 | 55 | 17.3300 | -16.54 | (-48.83%) | 2 | 347 |
17.09.2024 16:20:49 | 54 | 17.3300 | -16.54 | (-48.83%) | 8 | 1 386 |
17.09.2024 16:20:06 | 53 | 17.2200 | -16.65 | (-49.16%) | 3 | 517 |
17.09.2024 16:20:03 | 52 | 17.2200 | -16.65 | (-49.16%) | 1 | 172 |
17.09.2024 16:19:48 | 51 | 16.6200 | -17.25 | (-50.93%) | 10 | 1 662 |
17.09.2024 16:17:14 | 50 | 16.0000 | -17.87 | (-52.76%) | 10 | 1 600 |
17.09.2024 16:17:06 | 49 | 15.7300 | -18.14 | (-53.56%) | 10 | 1 573 |
17.09.2024 16:16:03 | 48 | 16.2300 | -17.64 | (-52.08%) | 1 | 162 |
17.09.2024 16:15:21 | 47 | 16.0000 | -17.87 | (-52.76%) | 5 | 800 |
17.09.2024 16:14:32 | 46 | 16.9400 | -16.93 | (-49.99%) | 5 | 847 |
17.09.2024 16:14:21 | 45 | 16.9100 | -16.96 | (-50.07%) | 1 | 169 |
17.09.2024 16:12:47 | 44 | 16.0000 | -17.87 | (-52.76%) | 1 | 160 |
17.09.2024 16:11:56 | 43 | 17.0000 | -16.87 | (-49.81%) | 1 | 170 |
17.09.2024 16:10:41 | 42 | 18.0000 | -15.87 | (-46.86%) | 4 | 720 |
17.09.2024 16:09:45 | 41 | 18.0000 | -15.87 | (-46.86%) | 1 | 180 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.09.2024 16:07:11 | 40 | 19.0000 | -14.87 | (-43.90%) | 5 | 950 |
17.09.2024 15:13:17 | 39 | 21.3500 | -12.52 | (-36.96%) | 1 | 214 |
17.09.2024 15:03:41 | 38 | 20.8500 | -13.02 | (-38.44%) | 1 | 209 |
17.09.2024 15:03:34 | 37 | 20.6200 | -13.25 | (-39.12%) | 10 | 2 062 |
17.09.2024 14:59:57 | 36 | 20.4800 | -13.39 | (-39.53%) | 2 | 410 |
17.09.2024 14:31:56 | 35 | 21.1600 | -12.71 | (-37.53%) | 2 | 423 |
17.09.2024 14:06:47 | 34 | 20.8300 | -13.04 | (-38.50%) | 2 | 417 |
17.09.2024 13:45:51 | 33 | 20.0000 | -13.87 | (-40.95%) | 1 | 200 |
17.09.2024 13:45:46 | 32 | 20.0000 | -13.87 | (-40.95%) | 3 | 600 |
17.09.2024 13:45:43 | 31 | 20.0000 | -13.87 | (-40.95%) | 1 | 200 |
17.09.2024 13:40:09 | 30 | 21.0000 | -12.87 | (-38.00%) | 3 | 630 |
17.09.2024 13:31:53 | 29 | 21.0000 | -12.87 | (-38.00%) | 1 | 210 |
17.09.2024 13:29:40 | 28 | 21.3300 | -12.54 | (-37.02%) | 2 | 427 |
17.09.2024 13:29:40 | 27 | 21.3300 | -12.54 | (-37.02%) | 1 | 213 |
17.09.2024 13:28:15 | 26 | 21.0000 | -12.87 | (-38.00%) | 1 | 210 |
17.09.2024 13:01:07 | 25 | 19.4500 | -14.42 | (-42.57%) | 1 | 195 |
17.09.2024 12:49:27 | 24 | 18.5000 | -15.37 | (-45.38%) | 1 | 185 |
17.09.2024 12:48:45 | 23 | 18.5000 | -15.37 | (-45.38%) | 1 | 185 |
17.09.2024 12:44:34 | 22 | 18.0000 | -15.87 | (-46.86%) | 2 | 360 |
17.09.2024 12:26:55 | 21 | 18.2300 | -15.64 | (-46.18%) | 10 | 1 823 |
17.09.2024 12:25:50 | 20 | 18.0000 | -15.87 | (-46.86%) | 1 | 180 |
17.09.2024 12:19:20 | 19 | 19.4700 | -14.40 | (-42.52%) | 1 | 195 |
17.09.2024 12:19:02 | 18 | 19.4600 | -14.41 | (-42.55%) | 10 | 1 946 |
17.09.2024 12:06:32 | 17 | 20.0800 | -13.79 | (-40.71%) | 5 | 1 004 |
17.09.2024 11:42:17 | 16 | 19.6500 | -14.22 | (-41.98%) | 2 | 393 |
17.09.2024 11:17:51 | 15 | 20.0000 | -13.87 | (-40.95%) | 1 | 200 |
17.09.2024 11:14:04 | 14 | 20.0000 | -13.87 | (-40.95%) | 1 | 200 |
17.09.2024 11:13:18 | 13 | 19.5000 | -14.37 | (-42.43%) | 2 | 390 |
17.09.2024 11:07:38 | 12 | 20.0000 | -13.87 | (-40.95%) | 1 | 200 |
17.09.2024 11:07:38 | 11 | 20.0000 | -13.87 | (-40.95%) | 1 | 200 |
17.09.2024 11:07:08 | 10 | 21.1600 | -12.71 | (-37.53%) | 5 | 1 058 |
17.09.2024 11:04:36 | 9 | 22.0000 | -11.87 | (-35.05%) | 2 | 440 |
17.09.2024 11:00:50 | 8 | 21.7200 | -12.15 | (-35.87%) | 5 | 1 086 |
17.09.2024 10:56:03 | 7 | 20.8000 | -13.07 | (-38.59%) | 1 | 208 |
17.09.2024 10:43:46 | 6 | 22.5500 | -11.32 | (-33.42%) | 4 | 902 |
17.09.2024 09:57:40 | 5 | 24.0800 | -9.79 | (-28.90%) | 2 | 482 |
17.09.2024 09:36:02 | 4 | 22.0000 | -11.87 | (-35.05%) | 2 | 440 |
17.09.2024 09:34:46 | 3 | 22.0600 | -11.81 | (-34.87%) | 1 | 221 |
17.09.2024 09:32:30 | 2 | 24.0000 | -9.87 | (-29.14%) | 3 | 720 |
17.09.2024 09:29:27 | 1 | 24.4600 | -9.41 | (-27.78%) | 4 | 978 |
Z ostatnich 5 dni