Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20P252500
6.50+2.90(+80.56%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 02.04.2025 | 3.50 | 3.50 | 3.50 | 3.50 | 2 | 70 |
| 01.04.2025 | 4.40 | 5.15 | 4.25 | 4.75 | 4 | 186 |
| 31.03.2025 | 5.35 | 9.01 | 5.35 | 9.01 | 20 | 1 385 |
| 28.03.2025 | 4.00 | 4.50 | 4.00 | 4.50 | 16 | 656 |
| 27.03.2025 | 4.22 | 5.50 | 3.40 | 4.00 | 18 | 748 |
| 26.03.2025 | 4.85 | 4.90 | 4.00 | 4.00 | 11 | 527 |
| 25.03.2025 | 5.50 | 5.50 | 3.50 | 3.50 | 9 | 385 |
| 24.03.2025 | 7.50 | 8.09 | 6.00 | 6.00 | 9 | 620 |
| 21.03.2025 | 9.99 | 11.48 | 9.99 | 11.48 | 10 | 1 133 |
| 20.03.2025 | 9.99 | 9.99 | 9.75 | 9.99 | 5 | 497 |
| 19.03.2025 | 7.00 | 7.79 | 7.00 | 7.79 | 4 | 304 |
| 18.03.2025 | 7.27 | 7.27 | 6.25 | 6.25 | 8 | 538 |
| 17.03.2025 | 10.55 | 10.55 | 8.00 | 9.25 | 6 | 563 |
| 14.03.2025 | 14.60 | 14.60 | 11.00 | 11.00 | 27 | 3 279 |
| 13.03.2025 | 23.00 | 23.00 | 17.07 | 17.07 | 7 | 1 313 |
| 12.03.2025 | 28.00 | 28.00 | 27.00 | 27.00 | 32 | 8 940 |
| 10.03.2025 | 32.00 | 32.00 | 32.00 | 32.00 | 1 | 320 |
| 07.03.2025 | 29.00 | 29.00 | 29.00 | 29.00 | 1 | 290 |
| 06.03.2025 | 30.00 | 33.51 | 30.00 | 33.51 | 2 | 635 |
| 05.03.2025 | 41.05 | 41.05 | 37.10 | 37.10 | 2 | 782 |
| 04.03.2025 | 55.85 | 59.00 | 55.85 | 59.00 | 4 | 2 297 |
| 03.03.2025 | 41.00 | 41.00 | 41.00 | 41.00 | 1 | 410 |
| 24.02.2025 | 41.48 | 41.48 | 41.48 | 41.48 | 6 | 2 489 |
| 07.02.2025 | 78.25 | 78.25 | 78.25 | 78.25 | 1 | 783 |
Biznesradar bez reklam? Sprawdź BR Plus
