Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne OW20F252600
194.30-25.00(-11.40%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 24.03.2025 | 202.10 | 202.10 | 194.30 | 194.30 | 5 | 9 871 |
| 21.03.2025 | 200.00 | 200.00 | 175.00 | 175.00 | 12 | 22 120 |
| 20.03.2025 | 195.00 | 200.00 | 190.00 | 200.00 | 15 | 29 080 |
| 19.03.2025 | 222.00 | 232.00 | 222.00 | 224.00 | 12 | 27 320 |
| 18.03.2025 | 238.00 | 262.00 | 230.20 | 230.20 | 17 | 41 019 |
| 17.03.2025 | 210.00 | 220.00 | 210.00 | 220.00 | 12 | 25 490 |
| 14.03.2025 | 176.55 | 196.05 | 176.55 | 196.05 | 22 | 39 932 |
| 11.03.2025 | 94.15 | 94.15 | 94.15 | 94.15 | 2 | 1 883 |
| 10.03.2025 | 97.85 | 97.85 | 97.85 | 97.85 | 12 | 11 742 |
| 07.03.2025 | 127.85 | 127.85 | 127.85 | 127.85 | 12 | 15 342 |
| 06.03.2025 | 114.85 | 114.85 | 110.35 | 110.35 | 19 | 21 012 |
| 05.03.2025 | 66.00 | 66.00 | 66.00 | 66.00 | 1 | 660 |
| 04.03.2025 | 76.00 | 76.00 | 76.00 | 76.00 | 1 | 760 |
| 28.02.2025 | 98.00 | 105.10 | 98.00 | 105.10 | 38 | 37 382 |
| 19.02.2025 | 158.00 | 158.00 | 158.00 | 158.00 | 12 | 18 960 |
| 17.02.2025 | 113.75 | 113.75 | 113.75 | 113.75 | 12 | 13 650 |
| 13.02.2025 | 125.55 | 125.55 | 112.50 | 112.50 | 2 | 2 381 |
| 12.02.2025 | 88.30 | 93.00 | 84.00 | 84.00 | 93 | 84 173 |
| 11.02.2025 | 73.95 | 73.95 | 73.95 | 73.95 | 38 | 28 101 |
| 10.02.2025 | 75.25 | 75.25 | 75.25 | 75.25 | 1 | 753 |
| 03.02.2025 | 37.75 | 37.75 | 37.75 | 37.75 | 1 | 378 |
| 29.01.2025 | 49.75 | 49.75 | 49.75 | 49.75 | 1 | 498 |
| 28.01.2025 | 46.89 | 46.89 | 46.89 | 46.89 | 12 | 5 627 |
| 27.01.2025 | 37.50 | 37.50 | 37.50 | 37.50 | 50 | 18 750 |
| 21.01.2025 | 31.28 | 31.28 | 31.28 | 31.28 | 1 | 313 |
| 17.01.2025 | 29.47 | 29.47 | 29.47 | 29.47 | 1 | 295 |
| 15.01.2025 | 22.75 | 22.75 | 22.75 | 22.75 | 1 | 228 |
| 13.01.2025 | 19.30 | 19.32 | 19.30 | 19.32 | 2 | 386 |
| 10.01.2025 | 25.89 | 25.89 | 25.89 | 25.89 | 10 | 2 589 |
| 07.01.2025 | 27.18 | 27.18 | 27.18 | 27.18 | 3 | 815 |
| 30.12.2024 | 1.00 | 18.01 | 1.00 | 18.01 | 3 | 200 |
| 27.12.2024 | 18.24 | 18.24 | 18.24 | 18.24 | 1 | 182 |
| 23.12.2024 | 23.25 | 23.56 | 23.25 | 23.56 | 3 | 704 |
| 20.12.2024 | 22.83 | 23.77 | 22.61 | 23.77 | 23 | 5 236 |
| 17.12.2024 | 33.25 | 33.25 | 27.65 | 27.65 | 25 | 7 548 |
| 16.12.2024 | 35.29 | 35.29 | 35.29 | 35.29 | 5 | 1 765 |
| 13.12.2024 | 34.75 | 40.47 | 34.75 | 40.47 | 4 | 1 562 |
| 12.12.2024 | 41.33 | 41.33 | 39.68 | 39.68 | 6 | 2 410 |
| 10.12.2024 | 44.00 | 44.00 | 43.25 | 43.25 | 2 | 873 |
| 09.12.2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1 | 500 |
| 06.12.2024 | 55.35 | 55.35 | 55.35 | 55.35 | 1 | 554 |
| 03.12.2024 | 35.02 | 35.02 | 35.02 | 35.02 | 1 | 350 |
| 02.12.2024 | 41.73 | 41.73 | 41.38 | 41.38 | 2 | 831 |
| 29.11.2024 | 30.14 | 30.14 | 30.14 | 30.14 | 1 | 301 |
| 28.11.2024 | 30.69 | 30.78 | 29.43 | 29.91 | 7 | 2 098 |
| 27.11.2024 | 29.40 | 31.32 | 29.40 | 31.32 | 2 | 607 |
| 26.11.2024 | 30.60 | 31.34 | 30.60 | 31.34 | 2 | 619 |
| 25.11.2024 | 33.98 | 33.98 | 33.28 | 33.28 | 4 | 1 345 |
| 20.11.2024 | 22.81 | 23.03 | 21.57 | 23.03 | 7 | 1 549 |
| 19.11.2024 | 25.51 | 25.51 | 14.75 | 19.77 | 79 | 13 030 |
Biznesradar bez reklam? Sprawdź BR Plus
