Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20F252600
23.77-3.08(-11.47%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.12.2024 | 22.83 | 23.77 | 22.61 | 23.77 | 23 | 5 236 |
| 17.12.2024 | 33.25 | 33.25 | 27.65 | 27.65 | 25 | 7 548 |
| 16.12.2024 | 35.29 | 35.29 | 35.29 | 35.29 | 5 | 1 765 |
| 13.12.2024 | 34.75 | 40.47 | 34.75 | 40.47 | 4 | 1 562 |
| 12.12.2024 | 41.33 | 41.33 | 39.68 | 39.68 | 6 | 2 410 |
| 10.12.2024 | 44.00 | 44.00 | 43.25 | 43.25 | 2 | 873 |
| 09.12.2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1 | 500 |
| 06.12.2024 | 55.35 | 55.35 | 55.35 | 55.35 | 1 | 554 |
| 03.12.2024 | 35.02 | 35.02 | 35.02 | 35.02 | 1 | 350 |
| 02.12.2024 | 41.73 | 41.73 | 41.38 | 41.38 | 2 | 831 |
| 29.11.2024 | 30.14 | 30.14 | 30.14 | 30.14 | 1 | 301 |
| 28.11.2024 | 30.69 | 30.78 | 29.43 | 29.91 | 7 | 2 098 |
| 27.11.2024 | 29.40 | 31.32 | 29.40 | 31.32 | 2 | 607 |
| 26.11.2024 | 30.60 | 31.34 | 30.60 | 31.34 | 2 | 619 |
| 25.11.2024 | 33.98 | 33.98 | 33.28 | 33.28 | 4 | 1 345 |
| 20.11.2024 | 22.81 | 23.03 | 21.57 | 23.03 | 7 | 1 549 |
| 19.11.2024 | 25.51 | 25.51 | 14.75 | 19.77 | 79 | 13 030 |
| 18.11.2024 | 21.45 | 21.45 | 21.45 | 21.45 | 25 | 5 363 |
| 15.11.2024 | 34.50 | 34.50 | 28.48 | 28.48 | 17 | 5 692 |
| 14.11.2024 | 36.78 | 36.78 | 32.00 | 32.00 | 12 | 3 888 |
| 12.11.2024 | 51.95 | 51.95 | 42.77 | 42.77 | 2 | 947 |
| 08.11.2024 | 53.50 | 53.50 | 53.00 | 53.00 | 3 | 1 600 |
| 07.11.2024 | 56.35 | 57.10 | 56.35 | 57.10 | 2 | 1 135 |
| 06.11.2024 | 46.48 | 46.48 | 46.48 | 46.48 | 1 | 465 |
| 05.11.2024 | 43.07 | 43.07 | 43.07 | 43.07 | 2 | 861 |
| 04.11.2024 | 35.45 | 35.45 | 35.45 | 35.45 | 1 | 355 |
| 31.10.2024 | 36.89 | 36.89 | 36.89 | 36.89 | 1 | 369 |
| 21.10.2024 | 58.30 | 58.30 | 51.35 | 51.35 | 3 | 1 652 |
| 18.10.2024 | 59.75 | 59.75 | 59.75 | 59.75 | 1 | 598 |
| 17.10.2024 | 68.00 | 68.00 | 68.00 | 68.00 | 1 | 680 |
| 16.10.2024 | 69.65 | 69.65 | 69.65 | 69.65 | 1 | 697 |
| 07.10.2024 | 53.65 | 53.65 | 53.65 | 53.65 | 1 | 537 |
| 03.10.2024 | 63.35 | 63.35 | 63.35 | 63.35 | 1 | 634 |
| 25.09.2024 | 84.25 | 84.25 | 84.25 | 84.25 | 1 | 843 |
| 24.09.2024 | 81.20 | 81.20 | 81.20 | 81.20 | 1 | 812 |
| 23.09.2024 | 56.90 | 64.55 | 56.90 | 64.55 | 5 | 2 922 |
| 20.09.2024 | 65.20 | 65.65 | 59.65 | 59.65 | 4 | 2 542 |
| 16.09.2024 | 70.65 | 70.65 | 70.65 | 70.65 | 1 | 707 |
| 13.09.2024 | 60.00 | 68.00 | 60.00 | 68.00 | 3 | 1 931 |
| 12.09.2024 | 55.75 | 55.75 | 55.75 | 55.75 | 1 | 558 |
| 11.09.2024 | 57.60 | 57.60 | 57.60 | 57.60 | 4 | 2 304 |
| 10.09.2024 | 62.50 | 63.75 | 62.50 | 63.75 | 74 | 46 263 |
| 09.09.2024 | 70.55 | 70.55 | 70.05 | 70.05 | 2 | 1 406 |
| 06.09.2024 | 78.50 | 78.50 | 70.45 | 70.45 | 6 | 4 534 |
| 04.09.2024 | 92.00 | 92.00 | 83.45 | 83.45 | 2 | 1 755 |
| 02.09.2024 | 121.45 | 121.45 | 121.45 | 121.45 | 1 | 1 215 |
| 16.08.2024 | 85.80 | 93.00 | 85.80 | 93.00 | 27 | 23 924 |
| 13.08.2024 | 73.00 | 78.05 | 73.00 | 78.05 | 2 | 1 511 |
| 12.08.2024 | 68.00 | 68.00 | 68.00 | 68.00 | 11 | 7 480 |
| 08.08.2024 | 51.55 | 53.75 | 44.00 | 53.75 | 5 | 2 458 |
Biznesradar bez reklam? Sprawdź BR Plus
