Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne OW20F252500
308.00-44.00(-12.50%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 26.03.2025 | 308.00 | 308.00 | 308.00 | 308.00 | 1 | 3 080 |
| 19.03.2025 | 315.00 | 315.00 | 310.00 | 310.00 | 2 | 6 250 |
| 18.03.2025 | 345.00 | 345.00 | 310.00 | 315.00 | 3 | 9 700 |
| 17.03.2025 | 290.00 | 295.00 | 290.00 | 290.00 | 4 | 11 650 |
| 14.03.2025 | 260.00 | 265.00 | 260.00 | 265.00 | 2 | 5 250 |
| 05.03.2025 | 124.10 | 124.10 | 124.10 | 124.10 | 1 | 1 241 |
| 04.03.2025 | 115.15 | 125.00 | 115.15 | 125.00 | 4 | 4 803 |
| 10.02.2025 | 115.00 | 126.15 | 115.00 | 126.15 | 2 | 2 412 |
| 07.02.2025 | 111.00 | 120.00 | 111.00 | 120.00 | 2 | 2 310 |
| 03.02.2025 | 64.70 | 64.70 | 64.70 | 64.70 | 5 | 3 235 |
| 30.01.2025 | 82.35 | 104.00 | 82.35 | 104.00 | 32 | 26 572 |
| 24.01.2025 | 83.50 | 83.50 | 83.50 | 83.50 | 1 | 835 |
| 22.01.2025 | 65.95 | 65.95 | 65.95 | 65.95 | 1 | 660 |
| 20.01.2025 | 55.00 | 65.90 | 55.00 | 65.90 | 2 | 1 209 |
| 15.01.2025 | 40.86 | 40.86 | 40.86 | 40.86 | 1 | 409 |
| 14.01.2025 | 38.00 | 38.88 | 37.77 | 38.88 | 32 | 12 167 |
| 13.01.2025 | 38.30 | 38.30 | 38.30 | 38.30 | 1 | 383 |
| 10.01.2025 | 45.14 | 45.14 | 45.14 | 45.14 | 1 | 451 |
| 09.01.2025 | 37.81 | 39.25 | 37.81 | 39.25 | 76 | 28 750 |
| 03.01.2025 | 44.62 | 44.62 | 44.62 | 44.62 | 1 | 446 |
| 30.12.2024 | 34.30 | 34.30 | 34.30 | 34.30 | 1 | 343 |
| 27.12.2024 | 37.68 | 37.68 | 33.75 | 33.75 | 2 | 714 |
| 23.12.2024 | 38.75 | 40.75 | 38.75 | 40.75 | 2 | 795 |
| 19.12.2024 | 45.01 | 45.01 | 45.01 | 45.01 | 1 | 450 |
| 06.12.2024 | 85.30 | 85.30 | 85.30 | 85.30 | 1 | 853 |
| 04.12.2024 | 73.65 | 73.65 | 73.65 | 73.65 | 1 | 737 |
| 02.12.2024 | 62.80 | 62.80 | 62.80 | 62.80 | 1 | 628 |
| 21.11.2024 | 41.95 | 41.95 | 41.95 | 41.95 | 30 | 12 585 |
| 20.11.2024 | 36.15 | 36.65 | 36.15 | 36.21 | 89 | 32 381 |
| 19.11.2024 | 30.58 | 30.58 | 24.19 | 24.19 | 41 | 12 474 |
| 18.11.2024 | 43.00 | 43.00 | 42.00 | 42.00 | 2 | 850 |
| 13.11.2024 | 58.85 | 58.85 | 58.85 | 58.85 | 15 | 8 828 |
| 31.10.2024 | 51.60 | 51.60 | 51.60 | 51.60 | 2 | 1 032 |
| 25.10.2024 | 62.25 | 62.25 | 62.25 | 62.25 | 1 | 623 |
| 23.10.2024 | 67.75 | 67.75 | 67.75 | 67.75 | 16 | 10 840 |
| 22.10.2024 | 69.95 | 69.95 | 69.95 | 69.95 | 67 | 46 867 |
| 21.10.2024 | 78.65 | 78.65 | 78.65 | 78.65 | 15 | 11 798 |
| 18.10.2024 | 87.70 | 88.95 | 87.70 | 88.95 | 13 | 11 551 |
| 04.10.2024 | 86.50 | 86.50 | 86.50 | 86.50 | 15 | 12 975 |
| 03.10.2024 | 88.50 | 88.50 | 88.50 | 88.50 | 18 | 15 930 |
| 30.09.2024 | 106.50 | 106.50 | 106.50 | 106.50 | 11 | 11 715 |
| 16.09.2024 | 102.30 | 102.30 | 102.30 | 102.30 | 1 | 1 023 |
| 27.08.2024 | 114.60 | 114.60 | 114.60 | 114.60 | 4 | 4 584 |
| 23.08.2024 | 125.55 | 125.55 | 125.55 | 125.55 | 1 | 1 256 |
| 16.08.2024 | 136.00 | 136.00 | 121.45 | 121.45 | 15 | 18 696 |
| 14.08.2024 | 102.05 | 102.05 | 102.05 | 102.05 | 1 | 1 021 |
| 13.08.2024 | 100.10 | 100.10 | 93.60 | 93.60 | 10 | 9 814 |
| 09.08.2024 | 76.75 | 76.75 | 76.75 | 76.75 | 10 | 7 675 |
| 08.08.2024 | 75.90 | 75.90 | 75.90 | 75.90 | 1 | 759 |
| 07.08.2024 | 75.60 | 75.60 | 71.75 | 71.75 | 3 | 2 230 |
Biznesradar bez reklam? Sprawdź BR Plus
