Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20F252500
45.01-0.78(-1.70%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.12.2024 | 45.01 | 45.01 | 45.01 | 45.01 | 1 | 450 |
| 06.12.2024 | 85.30 | 85.30 | 85.30 | 85.30 | 1 | 853 |
| 04.12.2024 | 73.65 | 73.65 | 73.65 | 73.65 | 1 | 737 |
| 02.12.2024 | 62.80 | 62.80 | 62.80 | 62.80 | 1 | 628 |
| 21.11.2024 | 41.95 | 41.95 | 41.95 | 41.95 | 30 | 12 585 |
| 20.11.2024 | 36.15 | 36.65 | 36.15 | 36.21 | 89 | 32 381 |
| 19.11.2024 | 30.58 | 30.58 | 24.19 | 24.19 | 41 | 12 474 |
| 18.11.2024 | 43.00 | 43.00 | 42.00 | 42.00 | 2 | 850 |
| 13.11.2024 | 58.85 | 58.85 | 58.85 | 58.85 | 15 | 8 828 |
| 31.10.2024 | 51.60 | 51.60 | 51.60 | 51.60 | 2 | 1 032 |
| 25.10.2024 | 62.25 | 62.25 | 62.25 | 62.25 | 1 | 623 |
| 23.10.2024 | 67.75 | 67.75 | 67.75 | 67.75 | 16 | 10 840 |
| 22.10.2024 | 69.95 | 69.95 | 69.95 | 69.95 | 67 | 46 867 |
| 21.10.2024 | 78.65 | 78.65 | 78.65 | 78.65 | 15 | 11 798 |
| 18.10.2024 | 87.70 | 88.95 | 87.70 | 88.95 | 13 | 11 551 |
| 04.10.2024 | 86.50 | 86.50 | 86.50 | 86.50 | 15 | 12 975 |
| 03.10.2024 | 88.50 | 88.50 | 88.50 | 88.50 | 18 | 15 930 |
| 30.09.2024 | 106.50 | 106.50 | 106.50 | 106.50 | 11 | 11 715 |
| 16.09.2024 | 102.30 | 102.30 | 102.30 | 102.30 | 1 | 1 023 |
| 27.08.2024 | 114.60 | 114.60 | 114.60 | 114.60 | 4 | 4 584 |
| 23.08.2024 | 125.55 | 125.55 | 125.55 | 125.55 | 1 | 1 256 |
| 16.08.2024 | 136.00 | 136.00 | 121.45 | 121.45 | 15 | 18 696 |
| 14.08.2024 | 102.05 | 102.05 | 102.05 | 102.05 | 1 | 1 021 |
| 13.08.2024 | 100.10 | 100.10 | 93.60 | 93.60 | 10 | 9 814 |
| 09.08.2024 | 76.75 | 76.75 | 76.75 | 76.75 | 10 | 7 675 |
| 08.08.2024 | 75.90 | 75.90 | 75.90 | 75.90 | 1 | 759 |
| 07.08.2024 | 75.60 | 75.60 | 71.75 | 71.75 | 3 | 2 230 |
| 06.08.2024 | 69.90 | 72.70 | 69.70 | 72.70 | 23 | 16 335 |
| 05.08.2024 | 60.75 | 63.60 | 60.75 | 63.60 | 3 | 1 853 |
| 02.08.2024 | 98.05 | 99.50 | 98.05 | 99.50 | 6 | 5 956 |
| 01.08.2024 | 135.50 | 135.50 | 135.50 | 135.50 | 11 | 14 905 |
| 29.07.2024 | 140.00 | 140.00 | 135.00 | 135.00 | 20 | 27 550 |
| 17.07.2024 | 152.00 | 152.00 | 152.00 | 152.00 | 12 | 18 240 |
| 12.07.2024 | 221.25 | 221.25 | 221.05 | 221.05 | 2 | 4 423 |
| 10.07.2024 | 198.30 | 198.30 | 198.30 | 198.30 | 2 | 3 966 |
| 02.07.2024 | 193.25 | 193.25 | 193.25 | 193.25 | 4 | 7 730 |
Biznesradar bez reklam? Sprawdź BR Plus
