Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20F252500
41.95+6.66(+18.87%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.11.2024 15:00:44 | 2 | 41.9500 | +6.66 | (+18.87%) | 15 | 6 293 |
| 21.11.2024 14:50:14 | 1 | 41.9500 | +6.66 | (+18.87%) | 15 | 6 293 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 11:30:36 | 10 | 36.2100 | +12.02 | (+49.69%) | 11 | 3 983 |
| 20.11.2024 11:30:29 | 9 | 36.2100 | +12.02 | (+49.69%) | 11 | 3 983 |
| 20.11.2024 11:19:10 | 8 | 36.6500 | +12.46 | (+51.51%) | 11 | 4 032 |
| 20.11.2024 11:19:05 | 7 | 36.6500 | +12.46 | (+51.51%) | 11 | 4 032 |
| 20.11.2024 11:05:32 | 6 | 36.4300 | +12.24 | (+50.60%) | 4 | 1 457 |
| 20.11.2024 11:05:31 | 5 | 36.4300 | +12.24 | (+50.60%) | 11 | 4 007 |
| 20.11.2024 11:05:14 | 4 | 36.4300 | +12.24 | (+50.60%) | 4 | 1 457 |
| 20.11.2024 11:05:13 | 3 | 36.4300 | +12.24 | (+50.60%) | 11 | 4 007 |
| 20.11.2024 11:04:26 | 2 | 36.1500 | +11.96 | (+49.44%) | 5 | 1 808 |
| 20.11.2024 10:56:43 | 1 | 36.1500 | +11.96 | (+49.44%) | 10 | 3 615 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 14:58:27 | 5 | 24.1900 | -17.81 | (-42.40%) | 1 | 242 |
| 19.11.2024 14:17:11 | 4 | 30.5800 | -11.42 | (-27.19%) | 7 | 2 141 |
| 19.11.2024 14:17:11 | 3 | 30.5800 | -11.42 | (-27.19%) | 11 | 3 364 |
| 19.11.2024 14:15:22 | 2 | 30.5800 | -11.42 | (-27.19%) | 11 | 3 364 |
| 19.11.2024 14:15:16 | 1 | 30.5800 | -11.42 | (-27.19%) | 11 | 3 364 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 12:09:34 | 2 | 42.0000 | -16.85 | (-28.63%) | 1 | 420 |
| 18.11.2024 10:49:59 | 1 | 43.0000 | -15.85 | (-26.93%) | 1 | 430 |
Z ostatnich 5 dni
