• Akcje GPW •
• NTC NEW TECH CAPITAL SA •
• Archiwum notowań

Data	Otwarcie	Max	Min	Zamknięcie	Wolumen	Obrót
16.04.2010	0.840	0.870	0.840	0.870	1 500	2 557
15.04.2010	0.830	0.830	0.830	0.830	1 900	3 154
14.04.2010	0.850	0.850	0.850	0.850	100	170
12.04.2010	0.850	0.850	0.850	0.850	100	170
09.04.2010	0.860	0.860	0.860	0.860	101	174
07.04.2010	0.830	0.860	0.830	0.860	1 100	1 875
06.04.2010	0.830	0.830	0.830	0.830	551	915
01.04.2010	0.830	0.830	0.830	0.830	50	83
31.03.2010	0.840	0.840	0.840	0.840	100	168
30.03.2010	0.840	0.840	0.840	0.840	470	790
29.03.2010	0.870	0.870	0.860	0.860	650	1 129
26.03.2010	0.880	0.880	0.880	0.880	100	176
25.03.2010	0.910	0.910	0.910	0.910	100	182
24.03.2010	0.880	0.920	0.880	0.920	1 550	2 782
23.03.2010	0.870	0.870	0.870	0.870	100	174
22.03.2010	0.910	0.910	0.890	0.890	650	1 161
19.03.2010	0.920	0.920	0.920	0.920	100	184
18.03.2010	0.960	0.960	0.910	0.920	3 300	6 024
17.03.2010	0.940	0.940	0.930	0.940	4 650	8 676
16.03.2010	0.920	0.920	0.920	0.920	300	552
15.03.2010	0.930	0.930	0.930	0.930	2 200	4 092
12.03.2010	0.880	0.910	0.880	0.910	661	1 197
11.03.2010	0.890	0.920	0.890	0.890	1 110	2 009
10.03.2010	0.880	0.890	0.880	0.890	200	354
09.03.2010	0.870	0.870	0.870	0.870	200	348
08.03.2010	0.900	0.900	0.900	0.900	100	180
05.03.2010	0.900	0.900	0.900	0.900	702	1 264
04.03.2010	0.950	0.950	0.900	0.900	720	1 336
03.03.2010	0.960	0.960	0.960	0.960	10	19
02.03.2010	0.960	0.960	0.960	0.960	20	38
23.02.2010	0.960	0.960	0.930	0.930	850	1 587
22.02.2010	0.960	0.960	0.960	0.960	100	192
19.02.2010	0.920	0.920	0.920	0.920	90	166
18.02.2010	0.990	0.990	0.920	0.920	80	157
17.02.2010	0.940	0.940	0.940	0.940	1 200	2 256
16.02.2010	0.900	0.940	0.900	0.940	4 728	8 736
15.02.2010	0.900	0.900	0.900	0.900	30	54
12.02.2010	0.880	0.880	0.880	0.880	1 300	2 288
11.02.2010	0.910	0.910	0.870	0.880	1 390	2 428
10.02.2010	0.930	0.930	0.760	0.920	550	860
09.02.2010	0.930	0.930	0.930	0.930	10	19
08.02.2010	0.930	0.930	0.930	0.930	100	186
05.02.2010	0.930	0.930	0.930	0.930	20	37
04.02.2010	0.860	0.940	0.750	0.930	8 646	14 956
03.02.2010	0.860	0.860	0.860	0.860	20	34
02.02.2010	0.860	0.860	0.860	0.860	100	172
01.02.2010	0.860	0.860	0.850	0.850	110	187
29.01.2010	0.860	0.860	0.850	0.850	1 761	2 996
28.01.2010	0.860	0.860	0.860	0.860	100	172
27.01.2010	0.850	0.850	0.850	0.850	1 536	2 611