Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSPLA72066
4.47-0.27(-5.70%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.02.2025 | 4.34 | 4.50 | 4.34 | 4.47 | 2 076 | 92 |
| 14.02.2025 | 3.53 | 3.85 | 3.47 | 3.85 | 40 027 | 1 452 |
| 13.02.2025 | 3.72 | 3.90 | 3.57 | 3.90 | 17 002 | 631 |
| 04.02.2025 | 4.97 | 4.97 | 4.63 | 4.63 | 1 500 | 73 |
| 03.02.2025 | 4.82 | 4.82 | 4.77 | 4.77 | 2 500 | 120 |
| 31.01.2025 | 4.55 | 4.55 | 4.05 | 4.27 | 4 501 | 194 |
| 30.01.2025 | 5.04 | 5.11 | 4.40 | 4.40 | 3 600 | 171 |
| 29.01.2025 | 5.51 | 5.51 | 5.36 | 5.36 | 1 600 | 87 |
| 28.01.2025 | 5.69 | 5.96 | 5.69 | 5.96 | 1 600 | 93 |
| 20.01.2025 | 6.07 | 6.07 | 6.07 | 6.07 | 350 | 21 |
| 17.01.2025 | 6.41 | 6.41 | 5.95 | 5.95 | 438 | 28 |
| 16.01.2025 | 6.04 | 6.13 | 6.01 | 6.01 | 4 020 | 243 |
| 15.01.2025 | 6.20 | 6.20 | 6.20 | 6.20 | 170 | 11 |
| 13.01.2025 | 5.83 | 5.83 | 5.83 | 5.83 | 170 | 10 |
| 10.01.2025 | 5.19 | 5.19 | 5.12 | 5.12 | 400 | 21 |
| 08.01.2025 | 5.35 | 5.35 | 5.35 | 5.35 | 50 | 3 |
| 07.01.2025 | 5.60 | 5.60 | 5.31 | 5.31 | 130 | 7 |
| 03.01.2025 | 6.48 | 6.48 | 6.09 | 6.09 | 190 | 12 |
| 10.12.2024 | 5.93 | 6.02 | 5.93 | 6.02 | 383 | 23 |
| 09.12.2024 | 5.61 | 5.61 | 5.10 | 5.10 | 550 | 30 |
| 06.12.2024 | 6.27 | 6.27 | 6.27 | 6.27 | 233 | 15 |
Biznesradar bez reklam? Sprawdź BR Plus
