Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSPLA72066
4.27-0.23(-5.11%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.01.2025 16:39:52 | 7 | 4.2700 | -0.23 | (-5.11%) | 1 | 0 |
| 31.01.2025 16:28:12 | 6 | 4.0500 | -0.45 | (-10.00%) | 500 | 20 |
| 31.01.2025 16:26:03 | 5 | 4.1100 | -0.39 | (-8.67%) | 500 | 21 |
| 31.01.2025 16:24:24 | 4 | 4.1300 | -0.37 | (-8.22%) | 500 | 21 |
| 31.01.2025 16:23:12 | 3 | 4.1100 | -0.39 | (-8.67%) | 500 | 21 |
| 31.01.2025 16:20:42 | 2 | 4.1000 | -0.40 | (-8.89%) | 500 | 21 |
| 31.01.2025 10:21:02 | 1 | 4.5500 | +0.05 | (+1.11%) | 2000 | 91 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2025 16:15:10 | 4 | 4.4000 | -0.96 | (-17.91%) | 1000 | 44 |
| 30.01.2025 15:43:37 | 3 | 4.6100 | -0.75 | (-13.99%) | 1000 | 46 |
| 30.01.2025 10:07:27 | 2 | 5.1100 | -0.25 | (-4.66%) | 600 | 31 |
| 30.01.2025 09:13:02 | 1 | 5.0400 | -0.32 | (-5.97%) | 1000 | 50 |
| 29.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2025 15:28:42 | 2 | 5.3600 | -0.60 | (-10.07%) | 600 | 32 |
| 29.01.2025 14:31:04 | 1 | 5.5100 | -0.45 | (-7.55%) | 1000 | 55 |
| 28.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2025 14:53:46 | 2 | 5.9600 | -0.11 | (-1.81%) | 800 | 48 |
| 28.01.2025 13:48:41 | 1 | 5.6900 | -0.38 | (-6.26%) | 800 | 46 |
Z ostatnich 5 dni
