Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne INTSEUD03764
14.400.00(0.00%)INGBANK
GPW - Forbidden Leverage Products
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 17.04.2025 | 14.72 | 15.40 | 14.28 | 14.40 | 529 | 777 912 |
| 16.04.2025 | 14.30 | 15.02 | 14.18 | 14.96 | 1 585 | 2 305 686 |
| 15.04.2025 | 16.20 | 18.00 | 15.00 | 16.54 | 2 570 | 4 343 718 |
| 14.04.2025 | 13.04 | 17.38 | 13.04 | 15.14 | 1 616 | 2 358 976 |
| 11.04.2025 | 16.44 | 16.44 | 13.36 | 14.50 | 780 | 1 213 200 |
| 10.04.2025 | 24.80 | 24.80 | 24.00 | 24.00 | 457 | 1 099 600 |
| 07.04.2025 | 30.80 | 32.25 | 30.80 | 32.25 | 160 | 512 375 |
| 04.04.2025 | 27.00 | 30.65 | 26.75 | 26.75 | 382 | 1 104 300 |
| 03.04.2025 | 26.55 | 26.55 | 24.30 | 24.80 | 860 | 2 187 800 |
| 26.03.2025 | 38.25 | 38.25 | 38.25 | 38.25 | 30 | 114 750 |
| 20.03.2025 | 36.45 | 36.45 | 36.45 | 36.45 | 30 | 109 350 |
| 04.03.2025 | 49.10 | 49.10 | 49.10 | 49.10 | 183 | 898 530 |
| 19.02.2025 | 54.40 | 54.40 | 54.40 | 54.40 | 183 | 995 520 |
| 15.01.2025 | 62.10 | 62.10 | 62.10 | 62.10 | 98 | 608 580 |
| 10.01.2025 | 65.90 | 65.90 | 65.00 | 65.00 | 50 | 327 700 |
| 09.01.2025 | 62.90 | 62.90 | 62.90 | 62.90 | 48 | 301 920 |
| 30.09.2024 | 27.30 | 27.30 | 27.30 | 27.30 | 75 | 204 750 |
| 27.09.2024 | 27.55 | 27.55 | 27.55 | 27.55 | 75 | 206 625 |
| 16.08.2024 | 36.05 | 36.05 | 36.05 | 36.05 | 100 | 360 500 |
| 14.08.2024 | 34.35 | 34.35 | 34.35 | 34.35 | 100 | 343 500 |
| 09.08.2024 | 39.30 | 39.30 | 39.30 | 39.30 | 200 | 786 000 |
| 05.08.2024 | 37.35 | 37.35 | 37.35 | 37.35 | 200 | 747 000 |
| 13.06.2024 | 45.50 | 45.50 | 45.50 | 45.50 | 18 | 81 900 |
| 06.06.2024 | 42.50 | 42.50 | 41.75 | 41.75 | 186 | 783 525 |
| 21.03.2024 | 42.95 | 42.95 | 42.95 | 42.95 | 50 | 214 750 |
| 18.03.2024 | 43.75 | 43.75 | 43.75 | 43.75 | 70 | 306 250 |
| 14.03.2024 | 41.75 | 44.05 | 41.75 | 44.05 | 50 | 214 500 |
| 08.03.2024 | 41.70 | 41.70 | 41.70 | 41.70 | 50 | 208 500 |
| 11.01.2024 | 43.15 | 43.15 | 43.15 | 43.15 | 37 | 159 655 |
| 08.12.2023 | 53.60 | 53.60 | 53.60 | 53.60 | 300 | 1 608 000 |
| 07.12.2023 | 52.00 | 52.00 | 52.00 | 52.00 | 12 | 62 400 |
| 04.12.2023 | 49.55 | 49.55 | 49.55 | 49.55 | 200 | 991 000 |
| 01.12.2023 | 47.10 | 47.20 | 47.10 | 47.20 | 212 | 998 640 |
| 30.11.2023 | 46.40 | 46.40 | 46.40 | 46.40 | 33 | 153 120 |
| 29.11.2023 | 44.00 | 44.00 | 44.00 | 44.00 | 18 | 79 200 |
| 28.11.2023 | 43.75 | 43.75 | 43.75 | 43.75 | 200 | 875 000 |
| 20.11.2023 | 46.10 | 46.10 | 46.10 | 46.10 | 200 | 922 000 |
| 16.11.2023 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 1 500 000 |
| 04.08.2023 | 49.10 | 49.10 | 49.10 | 49.10 | 15 | 73 650 |
| 24.07.2023 | 43.60 | 43.60 | 43.60 | 43.60 | 15 | 65 400 |
| 21.07.2023 | 40.70 | 40.70 | 40.70 | 40.70 | 200 | 814 000 |
| 14.07.2023 | 38.00 | 38.00 | 37.25 | 37.25 | 70 | 263 750 |
| 13.07.2023 | 40.80 | 40.80 | 40.50 | 40.50 | 100 | 406 800 |
| 12.07.2023 | 44.65 | 44.65 | 44.65 | 44.65 | 10 | 44 650 |
| 11.07.2023 | 47.85 | 47.85 | 47.85 | 47.85 | 30 | 143 550 |
| 03.07.2023 | 52.30 | 52.30 | 52.30 | 52.30 | 10 | 52 300 |
| 23.02.2023 | 72.70 | 72.70 | 72.70 | 72.70 | 20 | 145 400 |
| 22.02.2023 | 70.70 | 70.70 | 70.70 | 70.70 | 100 | 707 000 |
| 17.02.2023 | 72.00 | 72.00 | 72.00 | 72.00 | 100 | 720 000 |
| 16.02.2023 | 70.30 | 70.30 | 70.30 | 70.30 | 70 | 492 100 |
Biznesradar bez reklam? Sprawdź BR Plus
