Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSEUD03764
14.400.00(0.00%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.04.2025 16:31:27 | 7 | 14.4000 | 0.00 | (0.00%) | 41 | 59 040 |
| 17.04.2025 16:22:11 | 6 | 14.2800 | -0.12 | (-0.83%) | 44 | 62 832 |
| 17.04.2025 16:20:38 | 5 | 14.4000 | 0.00 | (0.00%) | 100 | 144 000 |
| 17.04.2025 16:02:18 | 4 | 15.1000 | +0.70 | (+4.86%) | 44 | 66 440 |
| 17.04.2025 14:17:22 | 3 | 15.4000 | +1.00 | (+6.94%) | 100 | 154 000 |
| 17.04.2025 10:13:01 | 2 | 14.4400 | +0.04 | (+0.28%) | 100 | 144 400 |
| 17.04.2025 09:09:33 | 1 | 14.7200 | +0.32 | (+2.22%) | 100 | 147 200 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2025 16:31:43 | 14 | 14.9600 | -1.58 | (-9.55%) | 100 | 149 600 |
| 16.04.2025 15:38:58 | 13 | 15.0200 | -1.52 | (-9.19%) | 300 | 450 600 |
| 16.04.2025 15:24:15 | 12 | 14.6800 | -1.86 | (-11.25%) | 118 | 173 224 |
| 16.04.2025 15:20:52 | 11 | 14.6400 | -1.90 | (-11.49%) | 22 | 32 208 |
| 16.04.2025 11:37:09 | 10 | 14.9200 | -1.62 | (-9.79%) | 2 | 2 984 |
| 16.04.2025 11:36:44 | 9 | 14.8800 | -1.66 | (-10.04%) | 20 | 29 760 |
| 16.04.2025 11:35:34 | 8 | 14.8800 | -1.66 | (-10.04%) | 8 | 11 904 |
| 16.04.2025 11:35:24 | 7 | 14.9200 | -1.62 | (-9.79%) | 10 | 14 920 |
| 16.04.2025 11:35:06 | 6 | 14.8400 | -1.70 | (-10.28%) | 50 | 74 200 |
| 16.04.2025 11:34:48 | 5 | 14.8800 | -1.66 | (-10.04%) | 50 | 74 400 |
| 16.04.2025 10:03:22 | 4 | 14.2400 | -2.30 | (-13.91%) | 254 | 361 696 |
| 16.04.2025 09:27:54 | 3 | 14.2600 | -2.28 | (-13.78%) | 134 | 191 084 |
| 16.04.2025 09:27:05 | 2 | 14.1800 | -2.36 | (-14.27%) | 17 | 24 106 |
| 16.04.2025 09:23:52 | 1 | 14.3000 | -2.24 | (-13.54%) | 500 | 715 000 |
| 15.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2025 16:35:35 | 19 | 16.5400 | +1.40 | (+9.25%) | 128 | 211 712 |
| 15.04.2025 16:16:27 | 18 | 18.0000 | +2.86 | (+18.89%) | 1125 | 2 025 000 |
| 15.04.2025 15:08:21 | 17 | 16.4600 | +1.32 | (+8.72%) | 172 | 283 112 |
| 15.04.2025 14:00:53 | 16 | 16.4800 | +1.34 | (+8.85%) | 254 | 418 592 |
| 15.04.2025 13:25:54 | 15 | 16.4200 | +1.28 | (+8.45%) | 100 | 164 200 |
| 15.04.2025 12:26:42 | 14 | 16.0600 | +0.92 | (+6.08%) | 4 | 6 424 |
| 15.04.2025 12:26:24 | 13 | 16.1600 | +1.02 | (+6.74%) | 10 | 16 160 |
| 15.04.2025 12:25:49 | 12 | 16.0000 | +0.86 | (+5.68%) | 24 | 38 400 |
| 15.04.2025 12:24:42 | 11 | 16.0000 | +0.86 | (+5.68%) | 8 | 12 800 |
| 15.04.2025 12:10:33 | 10 | 15.8600 | +0.72 | (+4.76%) | 100 | 158 600 |
| 15.04.2025 11:36:45 | 9 | 15.8200 | +0.68 | (+4.49%) | 50 | 79 100 |
| 15.04.2025 10:03:38 | 8 | 15.0000 | -0.14 | (-0.92%) | 250 | 375 000 |
| 15.04.2025 09:59:43 | 7 | 15.3000 | +0.16 | (+1.06%) | 50 | 76 500 |
| 15.04.2025 09:36:25 | 6 | 16.2600 | +1.12 | (+7.40%) | 3 | 4 878 |
| 15.04.2025 09:36:08 | 5 | 16.2600 | +1.12 | (+7.40%) | 13 | 21 138 |
| 15.04.2025 09:35:35 | 4 | 16.2600 | +1.12 | (+7.40%) | 20 | 32 520 |
| 15.04.2025 09:34:37 | 3 | 16.1400 | +1.00 | (+6.61%) | 2 | 3 228 |
| 15.04.2025 09:34:13 | 2 | 16.2200 | +1.08 | (+7.13%) | 7 | 11 354 |
| 15.04.2025 09:30:16 | 1 | 16.2000 | +1.06 | (+7.00%) | 250 | 405 000 |
Z ostatnich 5 dni
