Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSDAX76612
153.40-1.00(-0.65%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 24.04.2025 | 160.00 | 165.00 | 153.40 | 153.40 | 69 | 110 |
| 23.04.2025 | 161.80 | 163.00 | 154.00 | 154.00 | 105 | 167 |
| 22.04.2025 | 192.80 | 194.40 | 189.00 | 189.00 | 61 | 117 |
| 17.04.2025 | 181.80 | 190.40 | 181.80 | 190.40 | 27 | 50 |
| 16.04.2025 | 196.20 | 198.40 | 191.60 | 191.60 | 33 | 64 |
| 15.04.2025 | 189.60 | 193.00 | 186.40 | 189.80 | 63 | 120 |
| 14.04.2025 | 209.00 | 209.00 | 199.20 | 201.00 | 51 | 104 |
| 10.04.2025 | 204.00 | 207.50 | 204.00 | 206.00 | 112 | 231 |
| 09.04.2025 | 255.00 | 255.00 | 255.00 | 255.00 | 9 | 23 |
| 07.04.2025 | 270.00 | 270.00 | 251.00 | 251.00 | 109 | 294 |
| 04.04.2025 | 173.00 | 211.50 | 173.00 | 211.50 | 374 | 730 |
| 02.04.2025 | 133.80 | 142.40 | 133.80 | 142.20 | 110 | 152 |
| 01.04.2025 | 136.00 | 137.00 | 129.80 | 136.60 | 139 | 187 |
| 31.03.2025 | 141.00 | 141.00 | 141.00 | 141.00 | 35 | 49 |
| 27.03.2025 | 131.60 | 131.60 | 123.80 | 123.80 | 1 199 | 1 535 |
| 26.03.2025 | 105.80 | 116.60 | 105.80 | 113.00 | 8 484 | 9 689 |
| 25.03.2025 | 113.00 | 114.00 | 101.80 | 107.80 | 1 277 | 1 403 |
| 24.03.2025 | 106.60 | 115.00 | 104.20 | 113.80 | 2 292 | 2 562 |
| 21.03.2025 | 113.20 | 122.00 | 112.80 | 117.40 | 4 063 | 4 761 |
| 20.03.2025 | 98.20 | 116.00 | 97.20 | 112.20 | 4 556 | 4 908 |
| 19.03.2025 | 99.50 | 104.20 | 95.10 | 98.80 | 1 444 | 1 437 |
| 18.03.2025 | 99.00 | 99.00 | 90.00 | 95.60 | 1 645 | 1 548 |
| 17.03.2025 | 108.80 | 110.00 | 103.60 | 105.80 | 398 | 427 |
| 14.03.2025 | 125.40 | 126.80 | 109.40 | 110.40 | 1 751 | 1 951 |
| 13.03.2025 | 121.80 | 131.20 | 121.00 | 131.20 | 44 | 56 |
Biznesradar bez reklam? Sprawdź BR Plus
