Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSDAX76612
190.40+0.20(+0.11%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.04.2025 16:36:14 | 3 | 190.4000 | +0.20 | (+0.11%) | 7 | 13 |
| 17.04.2025 16:12:13 | 2 | 186.6000 | -3.60 | (-1.89%) | 7 | 13 |
| 17.04.2025 09:12:24 | 1 | 181.8000 | -8.40 | (-4.42%) | 13 | 24 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2025 10:41:03 | 4 | 191.6000 | +1.80 | (+0.95%) | 7 | 13 |
| 16.04.2025 10:32:10 | 3 | 193.0000 | +3.20 | (+1.69%) | 7 | 14 |
| 16.04.2025 10:07:48 | 2 | 198.4000 | +8.60 | (+4.53%) | 7 | 14 |
| 16.04.2025 09:27:52 | 1 | 196.2000 | +6.40 | (+3.37%) | 12 | 24 |
| 15.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2025 15:00:21 | 9 | 189.8000 | -11.20 | (-5.57%) | 7 | 13 |
| 15.04.2025 14:11:04 | 8 | 193.0000 | -8.00 | (-3.98%) | 7 | 14 |
| 15.04.2025 13:51:23 | 7 | 192.6000 | -8.40 | (-4.18%) | 7 | 13 |
| 15.04.2025 13:36:43 | 6 | 190.8000 | -10.20 | (-5.07%) | 7 | 13 |
| 15.04.2025 12:41:20 | 5 | 190.4000 | -10.60 | (-5.27%) | 7 | 13 |
| 15.04.2025 10:17:35 | 4 | 186.4000 | -14.60 | (-7.26%) | 7 | 13 |
| 15.04.2025 09:59:17 | 3 | 187.6000 | -13.40 | (-6.67%) | 7 | 13 |
| 15.04.2025 09:43:54 | 2 | 188.6000 | -12.40 | (-6.17%) | 7 | 13 |
| 15.04.2025 09:35:59 | 1 | 189.6000 | -11.40 | (-5.67%) | 7 | 13 |
| 14.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2025 15:53:02 | 5 | 201.0000 | -5.00 | (-2.43%) | 9 | 18 |
| 14.04.2025 13:21:41 | 4 | 203.0000 | -3.00 | (-1.46%) | 9 | 18 |
| 14.04.2025 11:06:53 | 3 | 199.2000 | -6.80 | (-3.30%) | 7 | 14 |
| 14.04.2025 10:05:34 | 2 | 201.5000 | -4.50 | (-2.18%) | 6 | 12 |
| 14.04.2025 09:08:44 | 1 | 209.0000 | +3.00 | (+1.46%) | 20 | 42 |
Z ostatnich 5 dni
