Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSDAX76612
110.40-17.40(-13.62%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.03.2025 16:46:45 | 20 | 110.4000 | -17.40 | (-13.62%) | 60 | 66 |
| 14.03.2025 14:36:00 | 19 | 111.4000 | -16.40 | (-12.83%) | 4 | 4 |
| 14.03.2025 14:16:44 | 18 | 113.0000 | -14.80 | (-11.58%) | 400 | 452 |
| 14.03.2025 13:55:34 | 17 | 112.0000 | -15.80 | (-12.36%) | 200 | 224 |
| 14.03.2025 13:51:37 | 16 | 111.6000 | -16.20 | (-12.68%) | 200 | 223 |
| 14.03.2025 13:47:54 | 15 | 110.0000 | -17.80 | (-13.93%) | 400 | 440 |
| 14.03.2025 13:43:11 | 14 | 111.2000 | -16.60 | (-12.99%) | 4 | 4 |
| 14.03.2025 13:17:43 | 13 | 110.0000 | -17.80 | (-13.93%) | 200 | 220 |
| 14.03.2025 13:15:03 | 12 | 109.4000 | -18.40 | (-14.40%) | 200 | 219 |
| 14.03.2025 13:04:17 | 11 | 109.6000 | -18.20 | (-14.24%) | 12 | 13 |
| 14.03.2025 13:04:16 | 10 | 109.8000 | -18.00 | (-14.08%) | 4 | 4 |
| 14.03.2025 12:48:23 | 9 | 111.6000 | -16.20 | (-12.68%) | 12 | 13 |
| 14.03.2025 12:33:01 | 8 | 113.6000 | -14.20 | (-11.11%) | 11 | 13 |
| 14.03.2025 11:50:44 | 7 | 117.0000 | -10.80 | (-8.45%) | 4 | 5 |
| 14.03.2025 11:44:15 | 6 | 119.2000 | -8.60 | (-6.73%) | 6 | 7 |
| 14.03.2025 11:10:31 | 5 | 121.6000 | -6.20 | (-4.85%) | 8 | 10 |
| 14.03.2025 10:59:09 | 4 | 124.8000 | -3.00 | (-2.35%) | 5 | 6 |
| 14.03.2025 10:48:11 | 3 | 126.8000 | -1.00 | (-0.78%) | 7 | 9 |
| 14.03.2025 09:48:58 | 2 | 123.8000 | -4.00 | (-3.13%) | 5 | 6 |
| 14.03.2025 09:27:31 | 1 | 125.4000 | -2.40 | (-1.88%) | 9 | 11 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2025 14:48:15 | 6 | 131.2000 | (-- %) | (-- %) | 12 | 16 |
| 13.03.2025 14:26:38 | 5 | 127.0000 | (-- %) | (-- %) | 4 | 5 |
| 13.03.2025 14:02:55 | 4 | 129.0000 | (-- %) | (-- %) | 8 | 10 |
| 13.03.2025 12:05:40 | 3 | 126.0000 | (-- %) | (-- %) | 10 | 13 |
| 13.03.2025 11:37:13 | 2 | 121.0000 | (-- %) | (-- %) | 4 | 5 |
| 13.03.2025 11:18:24 | 1 | 121.8000 | (-- %) | (-- %) | 6 | 7 |
Z ostatnich 5 dni
