Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLPGE58438
1.42-0.31(-17.92%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.11.2024 | 1.42 | 1.42 | 1.42 | 1.42 | 1 000 | 1 420 |
| 14.11.2024 | 1.61 | 1.61 | 1.61 | 1.61 | 1 000 | 1 610 |
| 13.11.2024 | 1.41 | 1.43 | 1.41 | 1.43 | 2 000 | 2 840 |
| 08.11.2024 | 1.81 | 1.81 | 1.81 | 1.81 | 1 000 | 1 810 |
| 07.11.2024 | 1.71 | 1.71 | 1.71 | 1.71 | 1 000 | 1 710 |
| 29.10.2024 | 1.91 | 1.91 | 1.91 | 1.91 | 2 000 | 3 820 |
| 28.10.2024 | 1.88 | 1.88 | 1.84 | 1.84 | 3 000 | 5 580 |
| 23.10.2024 | 1.52 | 1.52 | 1.52 | 1.52 | 1 500 | 2 280 |
| 17.10.2024 | 1.71 | 1.71 | 1.71 | 1.71 | 1 500 | 2 565 |
| 16.10.2024 | 1.74 | 1.85 | 1.70 | 1.82 | 22 900 | 40 680 |
| 15.10.2024 | 1.77 | 1.83 | 1.70 | 1.83 | 60 500 | 106 785 |
| 11.10.2024 | 1.82 | 1.82 | 1.78 | 1.78 | 20 750 | 37 735 |
| 08.10.2024 | 1.70 | 1.70 | 1.70 | 1.70 | 20 000 | 34 000 |
| 04.10.2024 | 1.90 | 1.90 | 1.84 | 1.84 | 3 250 | 6 115 |
| 01.10.2024 | 2.03 | 2.08 | 2.03 | 2.08 | 2 000 | 4 110 |
| 27.09.2024 | 2.28 | 2.28 | 2.28 | 2.28 | 2 000 | 4 560 |
| 25.09.2024 | 2.37 | 2.37 | 2.37 | 2.37 | 600 | 1 422 |
| 24.09.2024 | 2.27 | 2.27 | 2.27 | 2.27 | 18 000 | 40 860 |
| 10.09.2024 | 1.98 | 1.98 | 1.98 | 1.98 | 500 | 990 |
| 09.09.2024 | 2.06 | 2.06 | 2.06 | 2.06 | 1 500 | 3 090 |
| 03.09.2024 | 2.44 | 2.44 | 2.41 | 2.41 | 1 900 | 4 606 |
| 29.08.2024 | 1.65 | 1.65 | 1.65 | 1.65 | 10 000 | 16 500 |
| 06.08.2024 | 1.70 | 1.70 | 1.34 | 1.38 | 2 650 | 3 695 |
| 25.07.2024 | 1.83 | 1.86 | 1.83 | 1.86 | 2 500 | 4 614 |
| 24.07.2024 | 1.96 | 1.96 | 1.96 | 1.96 | 200 | 392 |
| 23.07.2024 | 2.05 | 2.05 | 2.00 | 2.00 | 5 050 | 10 103 |
| 18.07.2024 | 2.06 | 2.06 | 2.06 | 2.06 | 1 000 | 2 060 |
| 17.07.2024 | 1.92 | 1.92 | 1.83 | 1.83 | 1 400 | 2 586 |
| 16.07.2024 | 2.06 | 2.06 | 2.06 | 2.06 | 200 | 412 |
| 08.07.2024 | 2.25 | 2.25 | 2.24 | 2.24 | 11 000 | 24 740 |
| 05.07.2024 | 2.39 | 2.39 | 2.39 | 2.39 | 1 000 | 2 390 |
| 03.07.2024 | 2.43 | 2.43 | 2.43 | 2.43 | 2 200 | 5 346 |
| 02.07.2024 | 2.19 | 2.19 | 2.19 | 2.19 | 200 | 438 |
| 01.07.2024 | 2.36 | 2.36 | 2.36 | 2.36 | 10 000 | 23 600 |
| 27.06.2024 | 2.26 | 2.37 | 2.26 | 2.29 | 54 540 | 125 209 |
| 26.06.2024 | 2.07 | 2.07 | 2.04 | 2.04 | 2 300 | 4 701 |
| 21.06.2024 | 2.03 | 2.03 | 1.98 | 1.98 | 5 300 | 10 744 |
| 20.06.2024 | 2.10 | 2.15 | 2.06 | 2.06 | 43 840 | 91 821 |
| 19.06.2024 | 2.04 | 2.04 | 2.04 | 2.04 | 50 | 102 |
| 31.05.2024 | 1.74 | 1.89 | 1.74 | 1.89 | 800 | 1 437 |
| 29.05.2024 | 1.75 | 1.75 | 1.75 | 1.75 | 5 000 | 8 750 |
| 28.05.2024 | 2.19 | 2.19 | 2.19 | 2.19 | 389 | 852 |
| 24.05.2024 | 2.58 | 2.58 | 2.58 | 2.58 | 389 | 1 004 |
| 23.05.2024 | 2.65 | 2.65 | 2.50 | 2.50 | 5 999 | 15 367 |
| 22.05.2024 | 2.84 | 2.87 | 2.84 | 2.87 | 700 | 1 994 |
| 21.05.2024 | 2.74 | 2.75 | 2.74 | 2.75 | 7 080 | 19 402 |
| 20.05.2024 | 2.55 | 2.86 | 2.55 | 2.83 | 700 | 1 925 |
| 16.05.2024 | 2.40 | 2.40 | 2.40 | 2.40 | 420 | 1 008 |
| 15.05.2024 | 2.60 | 2.60 | 2.35 | 2.36 | 12 115 | 30 870 |
| 14.05.2024 | 2.50 | 2.70 | 2.50 | 2.70 | 8 701 | 21 824 |
Biznesradar bez reklam? Sprawdź BR Plus
