Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPGE58438
0.63+0.02(+3.28%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 12:18:37 | 5 | 0.6300 | +0.02 | (+3.28%) | 300 | 189 |
| 20.12.2024 10:47:32 | 4 | 0.6300 | +0.02 | (+3.28%) | 353 | 222 |
| 20.12.2024 09:49:21 | 3 | 0.6200 | +0.01 | (+1.64%) | 2550 | 1 581 |
| 20.12.2024 09:49:15 | 2 | 0.6200 | +0.01 | (+1.64%) | 10200 | 6 324 |
| 20.12.2024 09:13:50 | 1 | 0.7200 | +0.11 | (+18.03%) | 4000 | 2 880 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:44:21 | 14 | 0.6000 | -0.20 | (-25.00%) | 2000 | 1 200 |
| 19.12.2024 16:32:45 | 13 | 0.5700 | -0.23 | (-28.75%) | 1900 | 1 083 |
| 19.12.2024 11:58:12 | 12 | 0.5700 | -0.23 | (-28.75%) | 1000 | 570 |
| 19.12.2024 11:57:37 | 11 | 0.5700 | -0.23 | (-28.75%) | 1050 | 599 |
| 19.12.2024 11:03:03 | 10 | 0.5500 | -0.25 | (-31.25%) | 2000 | 1 100 |
| 19.12.2024 10:36:51 | 9 | 0.5900 | -0.21 | (-26.25%) | 4800 | 2 832 |
| 19.12.2024 10:36:45 | 8 | 0.5900 | -0.21 | (-26.25%) | 5000 | 2 950 |
| 19.12.2024 10:36:39 | 7 | 0.5900 | -0.21 | (-26.25%) | 10200 | 6 018 |
| 19.12.2024 09:59:30 | 6 | 0.5900 | -0.21 | (-26.25%) | 4000 | 2 360 |
| 19.12.2024 09:28:14 | 5 | 0.5800 | -0.22 | (-27.50%) | 4942 | 2 866 |
| 19.12.2024 09:28:14 | 4 | 0.5800 | -0.22 | (-27.50%) | 258 | 150 |
| 19.12.2024 09:28:08 | 3 | 0.5800 | -0.22 | (-27.50%) | 5000 | 2 900 |
| 19.12.2024 09:28:02 | 2 | 0.5800 | -0.22 | (-27.50%) | 10200 | 5 916 |
| 19.12.2024 09:06:33 | 1 | 0.6200 | -0.18 | (-22.50%) | 2000 | 1 240 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:44:22 | 6 | 0.8000 | -0.21 | (-20.79%) | 1000 | 800 |
| 18.12.2024 16:35:54 | 5 | 0.8000 | -0.21 | (-20.79%) | 10200 | 8 160 |
| 18.12.2024 14:07:25 | 4 | 0.9600 | -0.05 | (-4.95%) | 10200 | 9 792 |
| 18.12.2024 10:43:43 | 3 | 0.9700 | -0.04 | (-3.96%) | 2000 | 1 940 |
| 18.12.2024 10:43:43 | 2 | 0.9700 | -0.04 | (-3.96%) | 2000 | 1 940 |
| 18.12.2024 10:43:43 | 1 | 0.9700 | -0.04 | (-3.96%) | 6161 | 5 976 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:25:10 | 6 | 1.0100 | -0.15 | (-12.93%) | 6400 | 6 464 |
| 17.12.2024 15:32:53 | 5 | 1.0300 | -0.13 | (-11.21%) | 5454 | 5 618 |
| 17.12.2024 13:26:36 | 4 | 1.0600 | -0.10 | (-8.62%) | 1 | 1 |
| 17.12.2024 13:23:39 | 3 | 1.0700 | -0.09 | (-7.76%) | 274 | 293 |
| 17.12.2024 11:32:15 | 2 | 1.1100 | -0.05 | (-4.31%) | 1088 | 1 208 |
| 17.12.2024 10:26:35 | 1 | 1.1400 | -0.02 | (-1.72%) | 3309 | 3 772 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 16:32:16 | 4 | 1.1600 | +0.17 | (+17.17%) | 3600 | 4 176 |
| 16.12.2024 16:21:55 | 3 | 1.1700 | +0.18 | (+18.18%) | 1800 | 2 106 |
| 16.12.2024 11:52:28 | 2 | 1.1000 | +0.11 | (+11.11%) | 3000 | 3 300 |
| 16.12.2024 11:08:25 | 1 | 1.0500 | +0.06 | (+6.06%) | 117 | 123 |
Z ostatnich 5 dni
