Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPGE58438
1.40+0.03(+2.19%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.01.2025 09:06:25 | 1 | 1.4000 | +0.03 | (+2.19%) | 573 | 802 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2025 15:29:28 | 3 | 1.3600 | +0.29 | (+27.10%) | 573 | 779 |
| 30.01.2025 09:29:00 | 2 | 1.2500 | +0.18 | (+16.82%) | 627 | 784 |
| 30.01.2025 09:17:49 | 1 | 1.2800 | +0.21 | (+19.63%) | 573 | 733 |
| 29.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2025 16:29:41 | 1 | 1.0700 | +0.14 | (+15.05%) | 1200 | 1 284 |
| 27.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2025 10:50:30 | 5 | 0.9300 | 0.00 | (0.00%) | 7800 | 7 254 |
| 27.01.2025 10:19:32 | 4 | 0.8900 | -0.04 | (-4.30%) | 600 | 534 |
| 27.01.2025 10:00:11 | 3 | 0.9200 | -0.01 | (-1.08%) | 1000 | 920 |
| 27.01.2025 09:34:08 | 2 | 0.9400 | +0.01 | (+1.08%) | 600 | 564 |
| 27.01.2025 09:16:48 | 1 | 0.9600 | +0.03 | (+3.23%) | 10000 | 9 600 |
Z ostatnich 5 dni
