Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLGLD30148
542.500.00(0.00%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 28.10.2024 | 542.50 | 542.50 | 542.50 | 542.50 | 1 | 54 |
| 16.09.2024 | 462.00 | 462.00 | 462.00 | 462.00 | 8 | 370 |
| 05.08.2024 | 396.50 | 396.50 | 396.50 | 396.50 | 20 | 793 |
| 01.08.2024 | 430.00 | 430.00 | 430.00 | 430.00 | 15 | 645 |
| 16.07.2024 | 429.00 | 429.00 | 429.00 | 429.00 | 14 | 601 |
| 03.07.2024 | 397.50 | 397.50 | 397.50 | 397.50 | 15 | 596 |
| 20.05.2024 | 432.00 | 432.00 | 432.00 | 432.00 | 9 | 389 |
| 22.04.2024 | 410.00 | 410.00 | 410.00 | 410.00 | 20 | 820 |
| 16.04.2024 | 428.50 | 428.50 | 428.50 | 428.50 | 45 | 1 928 |
| 12.04.2024 | 439.00 | 439.00 | 439.00 | 439.00 | 10 | 439 |
| 09.04.2024 | 404.00 | 404.00 | 404.00 | 404.00 | 10 | 404 |
| 06.03.2024 | 330.00 | 330.00 | 330.00 | 330.00 | 10 | 330 |
| 23.01.2024 | 294.00 | 294.00 | 294.00 | 294.00 | 15 | 441 |
| 07.11.2023 | 285.50 | 285.50 | 285.50 | 285.50 | 1 | 29 |
| 06.11.2023 | 294.50 | 294.50 | 294.50 | 294.50 | 10 | 295 |
| 23.10.2023 | 299.00 | 299.00 | 299.00 | 299.00 | 12 | 359 |
| 12.10.2023 | 263.50 | 263.50 | 263.50 | 263.50 | 10 | 264 |
| 26.09.2023 | 282.50 | 282.50 | 282.50 | 282.50 | 1 | 28 |
| 08.09.2023 | 288.50 | 288.50 | 288.50 | 288.50 | 1 | 29 |
| 19.07.2023 | 292.00 | 292.00 | 292.00 | 292.00 | 6 | 175 |
| 23.06.2023 | 281.50 | 281.50 | 281.50 | 281.50 | 5 | 141 |
| 22.06.2023 | 277.00 | 277.00 | 277.00 | 277.00 | 5 | 139 |
| 19.05.2023 | 313.50 | 313.50 | 313.50 | 313.50 | 15 | 470 |
| 18.05.2023 | 316.00 | 316.00 | 311.00 | 311.00 | 4 | 125 |
| 15.05.2023 | 330.00 | 330.00 | 330.00 | 330.00 | 3 | 99 |
| 05.05.2023 | 340.50 | 340.50 | 340.50 | 340.50 | 6 | 204 |
| 24.04.2023 | 322.00 | 322.00 | 322.00 | 322.00 | 2 | 64 |
| 27.03.2023 | 332.00 | 332.00 | 332.00 | 332.00 | 6 | 199 |
| 24.03.2023 | 339.00 | 339.00 | 339.00 | 339.00 | 6 | 203 |
| 20.03.2023 | 335.00 | 335.00 | 335.00 | 335.00 | 10 | 335 |
| 17.03.2023 | 330.50 | 330.50 | 330.50 | 330.50 | 65 | 2 148 |
| 10.03.2023 | 283.00 | 283.00 | 283.00 | 283.00 | 5 | 142 |
| 09.03.2023 | 277.50 | 277.50 | 277.50 | 277.50 | 5 | 139 |
| 08.03.2023 | 272.50 | 272.50 | 272.50 | 272.50 | 5 | 136 |
| 07.03.2023 | 274.50 | 274.50 | 274.50 | 274.50 | 5 | 137 |
| 03.03.2023 | 285.00 | 286.00 | 285.00 | 286.00 | 14 | 400 |
| 24.02.2023 | 274.50 | 274.50 | 274.50 | 274.50 | 4 | 110 |
| 21.02.2023 | 283.50 | 283.50 | 283.50 | 283.50 | 5 | 142 |
| 20.02.2023 | 289.00 | 289.00 | 289.00 | 289.00 | 5 | 145 |
| 17.02.2023 | 284.00 | 284.00 | 283.00 | 283.00 | 10 | 284 |
| 06.02.2023 | 299.50 | 299.50 | 299.50 | 299.50 | 4 | 120 |
| 25.01.2023 | 318.50 | 318.50 | 318.50 | 318.50 | 5 | 159 |
| 23.01.2023 | 317.00 | 317.00 | 317.00 | 317.00 | 8 | 254 |
| 20.01.2023 | 323.50 | 323.50 | 323.50 | 323.50 | 27 | 873 |
| 16.01.2023 | 317.00 | 317.00 | 317.00 | 317.00 | 25 | 793 |
| 22.12.2022 | 270.00 | 270.00 | 270.00 | 270.00 | 5 | 135 |
| 16.12.2022 | 264.00 | 264.00 | 264.00 | 264.00 | 2 | 53 |
| 01.12.2022 | 278.00 | 278.00 | 278.00 | 278.00 | 50 | 1 390 |
| 17.11.2022 | 268.50 | 268.50 | 268.50 | 268.50 | 50 | 1 343 |
| 15.11.2022 | 271.00 | 271.00 | 271.00 | 271.00 | 90 | 2 439 |
Biznesradar bez reklam? Sprawdź BR Plus
