Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLGLD30148
701.50+20.50(+3.01%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
23.06.2020 | 271.50 | 271.50 | 271.50 | 271.50 | 4 | 109 |
22.06.2020 | 274.50 | 274.50 | 274.50 | 274.50 | 4 | 110 |
18.06.2020 | 268.50 | 268.50 | 268.50 | 268.50 | 4 | 107 |
12.06.2020 | 266.00 | 268.50 | 266.00 | 268.50 | 16 | 428 |
09.06.2020 | 257.00 | 257.00 | 257.00 | 257.00 | 3 | 77 |
05.06.2020 | 244.00 | 244.00 | 244.00 | 244.00 | 4 | 98 |
04.06.2020 | 255.00 | 259.50 | 255.00 | 259.50 | 13 | 336 |
03.06.2020 | 261.50 | 261.50 | 250.00 | 250.00 | 8 | 205 |
02.06.2020 | 268.50 | 268.50 | 268.00 | 268.00 | 5 | 134 |
01.06.2020 | 272.00 | 272.00 | 269.50 | 269.50 | 7 | 189 |
29.05.2020 | 269.20 | 269.20 | 269.20 | 269.20 | 4 | 108 |
27.05.2020 | 264.80 | 264.80 | 257.70 | 259.70 | 58 | 1 498 |
26.05.2020 | 274.70 | 274.70 | 270.20 | 270.20 | 17 | 460 |
22.05.2020 | 282.60 | 282.60 | 282.50 | 282.50 | 6 | 170 |
21.05.2020 | 282.00 | 282.00 | 281.70 | 281.70 | 12 | 338 |
19.05.2020 | 282.00 | 282.00 | 282.00 | 282.00 | 2 | 56 |
18.05.2020 | 286.50 | 286.50 | 286.50 | 286.50 | 10 | 287 |
15.05.2020 | 288.00 | 288.00 | 288.00 | 288.00 | 3 | 86 |
13.05.2020 | 272.30 | 276.20 | 272.30 | 275.10 | 28 | 767 |
08.05.2020 | 280.00 | 280.00 | 280.00 | 280.00 | 30 | 840 |
07.05.2020 | 270.90 | 270.90 | 269.60 | 269.60 | 17 | 460 |
06.05.2020 | 266.20 | 266.20 | 266.20 | 266.20 | 53 | 1 411 |
30.04.2020 | 275.20 | 275.20 | 275.20 | 275.20 | 3 | 83 |
27.04.2020 | 274.60 | 274.60 | 274.60 | 274.60 | 1 | 27 |
23.04.2020 | 285.50 | 286.00 | 285.50 | 286.00 | 6 | 171 |
22.04.2020 | 272.90 | 272.90 | 272.00 | 272.00 | 117 | 3 184 |
21.04.2020 | 259.50 | 259.50 | 255.70 | 255.70 | 117 | 3 014 |
20.04.2020 | 260.00 | 264.10 | 260.00 | 263.50 | 15 | 393 |
17.04.2020 | 272.20 | 272.20 | 266.00 | 266.00 | 46 | 1 231 |
16.04.2020 | 281.80 | 281.80 | 281.80 | 281.80 | 2 | 56 |
15.04.2020 | 277.50 | 280.80 | 277.50 | 280.80 | 29 | 812 |
14.04.2020 | 272.00 | 272.00 | 272.00 | 272.00 | 4 | 109 |
Biznesradar bez reklam? Sprawdź BR Plus