Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLGBP64998
26.65-0.65(-2.38%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 30.08.2024 | 26.65 | 26.65 | 26.65 | 26.65 | 404 | 1 076 660 |
| 28.08.2024 | 27.25 | 27.25 | 27.25 | 27.25 | 46 | 125 350 |
| 22.08.2024 | 22.10 | 22.10 | 22.10 | 22.10 | 58 | 128 180 |
| 19.08.2024 | 19.42 | 19.64 | 19.42 | 19.64 | 462 | 898 480 |
| 16.08.2024 | 20.00 | 20.80 | 20.00 | 20.80 | 120 | 243 680 |
| 14.08.2024 | 18.12 | 18.12 | 18.12 | 18.12 | 74 | 134 088 |
| 22.05.2024 | 24.20 | 24.20 | 24.20 | 24.20 | 54 | 130 680 |
| 17.05.2024 | 21.30 | 21.30 | 21.30 | 21.30 | 400 | 852 000 |
| 14.05.2024 | 20.50 | 20.50 | 19.88 | 19.88 | 160 | 323 040 |
| 13.05.2024 | 21.50 | 21.50 | 21.50 | 21.50 | 80 | 172 000 |
| 09.05.2024 | 21.95 | 21.95 | 21.85 | 21.85 | 214 | 468 530 |
| 12.04.2024 | 25.20 | 25.20 | 25.20 | 25.20 | 80 | 201 600 |
| 11.04.2024 | 24.00 | 24.00 | 24.00 | 24.00 | 88 | 211 200 |
| 09.04.2024 | 22.50 | 22.50 | 22.50 | 22.50 | 88 | 198 000 |
| 05.04.2024 | 24.90 | 24.90 | 24.90 | 24.90 | 80 | 199 200 |
| 28.03.2024 | 30.50 | 30.50 | 30.50 | 30.50 | 22 | 67 100 |
| 22.03.2024 | 28.55 | 28.55 | 28.55 | 28.55 | 22 | 62 810 |
| 23.01.2024 | 41.75 | 41.75 | 41.75 | 41.75 | 15 | 62 625 |
| 17.01.2024 | 41.40 | 42.50 | 41.40 | 42.50 | 120 | 503 400 |
| 16.01.2024 | 38.65 | 40.05 | 38.65 | 40.05 | 720 | 2 784 900 |
| 20.12.2023 | 30.65 | 32.35 | 30.65 | 32.35 | 705 | 2 232 225 |
Biznesradar bez reklam? Sprawdź BR Plus
