Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLDAX58867
208.00+5.50(+2.72%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 10.05.2024 | 208.00 | 208.00 | 208.00 | 208.00 | 40 | 83 |
| 03.04.2024 | 190.60 | 190.60 | 190.60 | 190.60 | 40 | 76 |
| 02.04.2024 | 195.20 | 195.20 | 195.20 | 195.20 | 40 | 78 |
| 25.03.2024 | 190.20 | 190.20 | 190.20 | 190.20 | 40 | 76 |
| 19.03.2024 | 177.80 | 177.80 | 177.80 | 177.80 | 50 | 89 |
| 18.03.2024 | 179.00 | 179.00 | 179.00 | 179.00 | 40 | 72 |
| 11.03.2024 | 166.00 | 166.00 | 166.00 | 166.00 | 40 | 66 |
| 08.03.2024 | 174.00 | 174.00 | 174.00 | 174.00 | 40 | 70 |
| 28.02.2024 | 164.20 | 164.20 | 164.20 | 164.20 | 30 | 49 |
| 23.02.2024 | 158.80 | 158.80 | 158.80 | 158.80 | 40 | 64 |
| 22.02.2024 | 154.00 | 154.00 | 154.00 | 154.00 | 40 | 62 |
| 20.02.2024 | 142.00 | 142.00 | 142.00 | 142.00 | 40 | 57 |
| 24.01.2024 | 137.20 | 137.20 | 137.20 | 137.20 | 30 | 41 |
| 04.01.2024 | 130.20 | 130.20 | 130.20 | 130.20 | 30 | 39 |
| 15.12.2023 | 141.20 | 141.20 | 141.20 | 141.20 | 30 | 42 |
| 14.12.2023 | 146.40 | 146.40 | 142.20 | 142.20 | 110 | 159 |
| 28.11.2023 | 106.00 | 106.00 | 106.00 | 106.00 | 50 | 53 |
| 14.11.2023 | 85.00 | 85.00 | 85.00 | 85.00 | 50 | 43 |
| 13.11.2023 | 80.10 | 80.10 | 80.10 | 80.10 | 100 | 80 |
| 10.11.2023 | 78.30 | 78.30 | 78.30 | 78.30 | 100 | 78 |
| 09.11.2023 | 83.20 | 83.20 | 83.20 | 83.20 | 16 | 13 |
| 03.11.2023 | 77.60 | 77.60 | 77.60 | 77.60 | 60 | 47 |
| 02.11.2023 | 75.20 | 75.20 | 75.20 | 75.20 | 4 | 3 |
| 30.10.2023 | 60.20 | 60.20 | 60.20 | 60.20 | 5 | 3 |
| 24.10.2023 | 63.20 | 63.20 | 63.20 | 63.20 | 15 | 9 |
| 23.10.2023 | 55.80 | 55.80 | 55.80 | 55.80 | 20 | 11 |
| 12.10.2023 | 93.40 | 93.40 | 93.40 | 93.40 | 2 | 2 |
| 11.10.2023 | 95.00 | 95.00 | 95.00 | 95.00 | 15 | 14 |
| 04.10.2023 | 76.60 | 76.60 | 76.60 | 76.60 | 5 | 4 |
| 03.10.2023 | 82.00 | 82.00 | 82.00 | 82.00 | 15 | 12 |
| 28.09.2023 | 87.60 | 87.60 | 87.60 | 87.60 | 5 | 4 |
| 04.09.2023 | 120.00 | 120.00 | 120.00 | 120.00 | 5 | 6 |
| 18.08.2023 | 105.80 | 105.80 | 105.80 | 105.80 | 60 | 63 |
| 03.08.2023 | 119.80 | 119.80 | 119.80 | 119.80 | 1 | 1 |
| 17.03.2023 | 101.80 | 101.80 | 94.80 | 94.80 | 120 | 117 |
| 15.03.2023 | 91.70 | 93.70 | 91.70 | 93.70 | 2 000 | 1 854 |
| 14.03.2023 | 111.20 | 111.20 | 111.20 | 111.20 | 200 | 222 |
| 13.03.2023 | 104.00 | 104.00 | 104.00 | 104.00 | 200 | 208 |
| 03.03.2023 | 126.00 | 126.00 | 126.00 | 126.00 | 2 | 3 |
| 02.03.2023 | 114.00 | 114.00 | 113.40 | 113.40 | 42 | 48 |
| 08.02.2023 | 125.00 | 125.00 | 125.00 | 125.00 | 19 | 24 |
| 07.02.2023 | 119.80 | 119.80 | 119.80 | 119.80 | 19 | 23 |
| 17.01.2023 | 112.20 | 112.20 | 112.20 | 112.20 | 20 | 22 |
| 12.01.2023 | 107.20 | 107.20 | 107.20 | 107.20 | 117 | 125 |
| 10.01.2023 | 93.10 | 94.40 | 93.10 | 94.00 | 2 000 | 1 871 |
| 09.01.2023 | 90.80 | 97.50 | 90.20 | 97.50 | 1 000 | 913 |
| 03.01.2023 | 65.80 | 69.00 | 65.80 | 69.00 | 60 | 40 |
| 02.01.2023 | 59.70 | 62.30 | 59.70 | 61.30 | 1 200 | 731 |
| 29.12.2022 | 58.70 | 59.00 | 58.70 | 59.00 | 480 | 282 |
| 27.12.2022 | 62.50 | 62.70 | 61.30 | 61.30 | 217 | 134 |
Biznesradar bez reklam? Sprawdź BR Plus
