• Produkty strukturyzowane •
• INTLDAX58867 INGBANK •
• Archiwum notowań

Data	Otwarcie	Max	Min	Zamknięcie	Wolumen	Obrót
21.12.2022	60.40	60.40	60.40	60.40	150	91
20.12.2022	57.30	57.30	57.30	57.30	50	29
19.12.2022	59.00	59.00	59.00	59.00	70	41
16.12.2022	55.70	56.00	54.50	56.00	310	172
23.11.2022	83.40	83.40	83.40	83.40	50	42
18.11.2022	80.00	80.00	80.00	80.00	192	154
17.11.2022	77.80	77.80	72.00	72.00	77	58
16.11.2022	77.80	79.00	76.00	76.60	193	150
15.11.2022	79.30	82.50	77.60	82.50	200	161
14.11.2022	79.00	79.00	77.00	77.00	26	20
10.11.2022	65.50	65.50	65.50	65.50	200	131
08.11.2022	47.10	47.90	47.10	47.90	200	95
07.11.2022	42.90	46.00	42.90	43.05	664	299