Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLAMZ64741
39.90-2.30(-5.45%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.12.2024 | 39.90 | 39.90 | 39.90 | 39.90 | 1 450 | 5 786 |
| 19.12.2024 | 41.20 | 41.20 | 41.20 | 41.20 | 1 450 | 5 974 |
| 17.12.2024 | 43.60 | 43.60 | 43.60 | 43.60 | 1 309 | 5 707 |
| 12.12.2024 | 44.30 | 44.30 | 44.30 | 44.30 | 27 | 120 |
| 27.11.2024 | 35.85 | 35.85 | 35.85 | 35.85 | 27 | 97 |
| 07.11.2024 | 34.65 | 34.65 | 34.65 | 34.65 | 555 | 1 923 |
| 06.11.2024 | 32.60 | 32.60 | 32.60 | 32.60 | 41 | 134 |
| 05.11.2024 | 30.50 | 30.50 | 30.50 | 30.50 | 41 | 125 |
| 04.11.2024 | 30.60 | 30.60 | 30.60 | 30.60 | 90 | 275 |
| 31.10.2024 | 28.35 | 28.35 | 26.80 | 26.85 | 97 | 267 |
| 29.10.2024 | 28.05 | 28.05 | 28.05 | 28.05 | 410 | 1 150 |
| 21.10.2024 | 27.45 | 27.45 | 27.45 | 27.45 | 7 | 19 |
| 17.09.2024 | 26.70 | 26.70 | 26.70 | 26.70 | 20 | 53 |
| 04.09.2024 | 21.90 | 21.90 | 21.90 | 21.90 | 43 | 94 |
| 21.08.2024 | 24.40 | 24.40 | 24.40 | 24.40 | 400 | 976 |
| 09.08.2024 | 19.64 | 19.64 | 19.64 | 19.64 | 43 | 84 |
| 07.08.2024 | 19.68 | 19.68 | 19.68 | 19.68 | 200 | 394 |
| 06.08.2024 | 17.02 | 17.02 | 17.02 | 17.02 | 60 | 102 |
| 05.08.2024 | 14.62 | 18.34 | 14.18 | 16.20 | 529 | 854 |
| 02.08.2024 | 20.60 | 20.60 | 17.38 | 17.96 | 3 660 | 7 237 |
| 25.07.2024 | 25.40 | 25.40 | 24.60 | 24.60 | 736 | 1 856 |
| 24.07.2024 | 26.60 | 26.60 | 26.60 | 26.60 | 100 | 266 |
| 22.07.2024 | 26.45 | 26.45 | 26.35 | 26.35 | 3 310 | 8 735 |
| 19.07.2024 | 25.20 | 26.65 | 25.20 | 26.65 | 1 238 | 3 145 |
| 18.07.2024 | 27.85 | 27.85 | 27.85 | 27.85 | 50 | 139 |
| 12.07.2024 | 30.80 | 30.80 | 30.80 | 30.80 | 300 | 924 |
| 03.07.2024 | 32.30 | 32.30 | 32.30 | 32.30 | 50 | 162 |
| 27.06.2024 | 32.10 | 32.10 | 32.10 | 32.10 | 50 | 161 |
| 21.03.2024 | 26.15 | 26.15 | 26.15 | 26.15 | 20 | 52 |
| 08.03.2024 | 24.95 | 24.95 | 24.95 | 24.95 | 50 | 125 |
| 20.02.2024 | 22.05 | 22.05 | 21.60 | 21.60 | 519 | 1 135 |
| 08.02.2024 | 23.50 | 23.50 | 23.50 | 23.50 | 48 | 113 |
| 02.02.2024 | 22.45 | 23.70 | 22.40 | 22.90 | 2 561 | 5 838 |
| 30.01.2024 | 19.30 | 19.50 | 19.30 | 19.50 | 184 | 357 |
| 26.01.2024 | 18.90 | 18.90 | 18.90 | 18.90 | 289 | 546 |
| 25.01.2024 | 18.28 | 18.28 | 18.28 | 18.28 | 1 500 | 2 742 |
| 19.01.2024 | 17.18 | 17.18 | 17.18 | 17.18 | 289 | 497 |
| 11.01.2024 | 17.00 | 17.00 | 17.00 | 17.00 | 332 | 564 |
| 09.01.2024 | 14.98 | 14.98 | 14.98 | 14.98 | 332 | 497 |
| 22.12.2023 | 16.84 | 16.84 | 16.84 | 16.84 | 332 | 559 |
| 18.12.2023 | 15.50 | 15.50 | 15.50 | 15.50 | 60 | 93 |
| 13.12.2023 | 14.86 | 15.00 | 14.86 | 15.00 | 732 | 1 092 |
| 12.12.2023 | 14.22 | 14.34 | 14.22 | 14.34 | 400 | 571 |
Biznesradar bez reklam? Sprawdź BR Plus
