Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INNOVATOR
1439.91-1.49(-0.10%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
---|---|---|---|---|---|
16.07.2024 | 1456.88 | 1456.88 | 1441.40 | 1441.40 | 231 354 348 |
15.07.2024 | 1479.43 | 1479.43 | 1473.88 | 1473.88 | 134 044 519 |
12.07.2024 | 1468.23 | 1474.01 | 1468.23 | 1474.01 | 128 072 411 |
11.07.2024 | 1466.76 | 1470.30 | 1466.76 | 1470.30 | 163 120 428 |
10.07.2024 | 1484.53 | 1484.53 | 1474.53 | 1474.53 | 152 388 693 |
09.07.2024 | 1494.43 | 1494.43 | 1491.89 | 1491.89 | 211 015 534 |
08.07.2024 | 1485.39 | 1489.18 | 1485.39 | 1489.18 | 138 384 766 |
05.07.2024 | 1481.23 | 1482.96 | 1481.23 | 1482.96 | 119 066 629 |
04.07.2024 | 1487.14 | 1487.14 | 1483.19 | 1483.19 | 115 443 897 |
03.07.2024 | 1481.76 | 1484.90 | 1481.76 | 1484.90 | 170 133 112 |
02.07.2024 | 1487.61 | 1487.61 | 1475.08 | 1475.08 | 173 411 541 |
01.07.2024 | 1497.04 | 1497.04 | 1491.01 | 1491.01 | 207 055 065 |
28.06.2024 | 1502.96 | 1502.96 | 1499.39 | 1499.39 | 227 478 750 |
27.06.2024 | 1500.37 | 1500.37 | 1498.64 | 1498.64 | 187 360 547 |
26.06.2024 | 1500.37 | 1500.37 | 1489.78 | 1489.78 | 292 146 215 |
25.06.2024 | 1515.97 | 1515.97 | 1497.50 | 1497.50 | 245 939 631 |
24.06.2024 | 1507.35 | 1512.31 | 1507.35 | 1512.31 | 240 629 541 |
21.06.2024 | 1499.06 | 1499.33 | 1499.06 | 1499.33 | 519 274 139 |
20.06.2024 | 1496.41 | 1496.41 | 1493.42 | 1493.42 | 176 802 704 |
19.06.2024 | 1479.54 | 1489.46 | 1479.54 | 1489.46 | 132 161 382 |
18.06.2024 | 1480.40 | 1480.40 | 1476.81 | 1476.81 | 185 039 086 |
17.06.2024 | 1477.03 | 1480.07 | 1477.03 | 1480.07 | 149 326 971 |
14.06.2024 | 1471.24 | 1471.24 | 1470.69 | 1470.69 | 195 121 268 |
13.06.2024 | 1483.94 | 1483.94 | 1483.63 | 1483.63 | 166 373 059 |
12.06.2024 | 1495.96 | 1497.96 | 1495.96 | 1497.96 | 195 677 194 |
11.06.2024 | 1509.08 | 1509.08 | 1492.38 | 1492.38 | 194 092 294 |
10.06.2024 | 1516.66 | 1523.48 | 1516.66 | 1523.48 | 135 634 012 |
07.06.2024 | 1529.19 | 1532.07 | 1529.19 | 1532.07 | 140 718 021 |
06.06.2024 | 1537.50 | 1544.39 | 1537.50 | 1544.39 | 126 994 703 |
05.06.2024 | 1517.85 | 1524.12 | 1517.85 | 1524.12 | 208 170 920 |
04.06.2024 | 1516.35 | 1516.35 | 1515.56 | 1515.56 | 218 312 300 |
03.06.2024 | 1530.07 | 1530.07 | 1527.87 | 1527.87 | 168 016 743 |
31.05.2024 | 1516.14 | 1516.14 | 1513.37 | 1513.37 | 606 311 071 |
29.05.2024 | 1498.37 | 1499.84 | 1498.37 | 1499.84 | 329 049 983 |
28.05.2024 | 1524.74 | 1524.74 | 1513.58 | 1513.58 | 245 740 529 |
27.05.2024 | 1567.13 | 1567.13 | 1545.49 | 1545.49 | 170 775 156 |
24.05.2024 | 1541.22 | 1550.26 | 1541.22 | 1550.26 | 348 556 773 |
23.05.2024 | 1564.83 | 1566.24 | 1564.83 | 1566.24 | 555 961 768 |
22.05.2024 | 1585.73 | 1586.83 | 1585.73 | 1586.83 | 249 203 530 |
21.05.2024 | 1563.02 | 1579.46 | 1563.02 | 1579.46 | 280 710 819 |
20.05.2024 | 1544.94 | 1570.86 | 1544.94 | 1570.86 | 368 685 340 |
17.05.2024 | 1534.43 | 1539.46 | 1534.43 | 1539.46 | 230 038 530 |
16.05.2024 | 1522.41 | 1533.90 | 1522.41 | 1533.90 | 223 899 069 |
15.05.2024 | 1519.41 | 1520.99 | 1519.41 | 1520.99 | 224 723 236 |
14.05.2024 | 1512.24 | 1519.56 | 1512.24 | 1519.56 | 292 424 312 |
13.05.2024 | 1502.71 | 1506.41 | 1502.71 | 1506.41 | 227 369 231 |
10.05.2024 | 1475.03 | 1494.94 | 1475.03 | 1494.94 | 586 882 528 |
09.05.2024 | 1468.12 | 1468.12 | 1467.12 | 1467.12 | 203 049 109 |
08.05.2024 | 1455.04 | 1457.50 | 1455.04 | 1457.50 | 192 740 357 |
07.05.2024 | 1464.53 | 1464.53 | 1451.86 | 1451.86 | 301 613 631 |
Biznesradar bez reklam? Sprawdź BR Plus