Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INNOVATOR
1767.07-0.05(-0.00%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 15.05.2025 | 1748.52 | 1767.07 | 1748.52 | 1767.07 | 300 672 638 |
| 14.05.2025 | 1752.46 | 1767.12 | 1752.46 | 1767.12 | 588 121 936 |
| 13.05.2025 | 1745.05 | 1761.08 | 1745.05 | 1761.08 | 604 579 405 |
| 12.05.2025 | 1748.04 | 1748.04 | 1734.46 | 1734.46 | 497 861 674 |
| 09.05.2025 | 1751.35 | 1751.35 | 1749.06 | 1749.06 | 700 740 632 |
| 08.05.2025 | 1741.19 | 1741.19 | 1732.96 | 1732.96 | 461 527 802 |
| 07.05.2025 | 1725.01 | 1737.24 | 1725.01 | 1737.24 | 384 812 391 |
| 06.05.2025 | 1694.53 | 1706.21 | 1694.53 | 1706.21 | 398 364 873 |
| 05.05.2025 | 1694.15 | 1694.15 | 1693.96 | 1693.96 | 210 950 407 |
| 02.05.2025 | 1699.57 | 1702.89 | 1699.57 | 1702.89 | 327 134 914 |
| 30.04.2025 | 1687.27 | 1687.27 | 1677.44 | 1677.44 | 599 859 073 |
| 29.04.2025 | 1716.49 | 1716.49 | 1705.62 | 1705.62 | 341 265 961 |
| 28.04.2025 | 1704.64 | 1704.96 | 1704.64 | 1704.96 | 328 348 600 |
| 25.04.2025 | 1696.11 | 1697.04 | 1696.11 | 1697.04 | 383 097 952 |
| 24.04.2025 | 1679.54 | 1690.13 | 1679.54 | 1690.13 | 465 587 505 |
| 23.04.2025 | 1684.66 | 1685.28 | 1684.66 | 1685.28 | 446 762 606 |
| 22.04.2025 | 1679.74 | 1685.52 | 1679.74 | 1685.52 | 563 958 446 |
| 17.04.2025 | 1679.00 | 1679.00 | 1673.75 | 1673.75 | 272 797 572 |
| 16.04.2025 | 1683.23 | 1683.23 | 1674.71 | 1674.71 | 332 807 861 |
| 15.04.2025 | 1684.33 | 1684.33 | 1676.10 | 1676.10 | 574 199 543 |
| 14.04.2025 | 1689.08 | 1697.50 | 1689.08 | 1697.50 | 328 940 770 |
| 11.04.2025 | 1651.40 | 1655.11 | 1651.40 | 1655.11 | 329 894 336 |
| 10.04.2025 | 1629.17 | 1646.04 | 1629.17 | 1646.04 | 519 834 017 |
| 09.04.2025 | 1611.33 | 1611.33 | 1600.10 | 1600.10 | 424 774 139 |
| 08.04.2025 | 1615.42 | 1625.15 | 1615.42 | 1625.15 | 542 096 462 |
| 07.04.2025 | 1564.08 | 1591.09 | 1564.08 | 1591.09 | 732 220 420 |
| 04.04.2025 | 1659.02 | 1659.02 | 1612.99 | 1612.99 | 649 377 801 |
| 03.04.2025 | 1682.78 | 1682.78 | 1659.96 | 1659.96 | 424 224 812 |
| 02.04.2025 | 1686.48 | 1689.49 | 1686.48 | 1689.49 | 321 656 771 |
| 01.04.2025 | 1686.23 | 1686.60 | 1686.23 | 1686.60 | 329 827 611 |
| 31.03.2025 | 1692.54 | 1692.54 | 1675.40 | 1675.40 | 448 054 773 |
| 28.03.2025 | 1698.36 | 1698.36 | 1695.83 | 1695.83 | 313 057 186 |
| 27.03.2025 | 1681.84 | 1693.94 | 1681.84 | 1693.94 | 296 984 399 |
| 26.03.2025 | 1670.58 | 1677.06 | 1670.58 | 1677.06 | 299 472 809 |
| 25.03.2025 | 1674.79 | 1676.06 | 1674.79 | 1676.06 | 448 434 508 |
| 24.03.2025 | 1661.77 | 1671.30 | 1661.77 | 1671.30 | 476 084 015 |
| 21.03.2025 | 1651.67 | 1654.48 | 1651.67 | 1654.48 | 840 868 033 |
| 20.03.2025 | 1647.42 | 1655.38 | 1647.42 | 1655.38 | 338 727 970 |
| 19.03.2025 | 1645.93 | 1659.04 | 1645.93 | 1659.04 | 368 791 299 |
| 18.03.2025 | 1655.35 | 1655.35 | 1648.02 | 1648.02 | 423 891 199 |
| 17.03.2025 | 1647.67 | 1651.81 | 1647.67 | 1651.81 | 388 354 232 |
| 14.03.2025 | 1630.41 | 1645.32 | 1630.41 | 1645.32 | 458 634 388 |
| 13.03.2025 | 1605.58 | 1615.30 | 1605.58 | 1615.30 | 336 766 911 |
| 12.03.2025 | 1602.57 | 1604.19 | 1602.57 | 1604.19 | 359 137 983 |
| 11.03.2025 | 1602.47 | 1602.47 | 1597.09 | 1597.09 | 429 849 841 |
| 10.03.2025 | 1591.96 | 1593.02 | 1591.96 | 1593.02 | 449 290 853 |
| 07.03.2025 | 1597.50 | 1597.50 | 1589.69 | 1589.69 | 310 806 347 |
| 06.03.2025 | 1602.20 | 1602.20 | 1598.66 | 1598.66 | 323 945 219 |
| 05.03.2025 | 1580.43 | 1582.18 | 1580.43 | 1582.18 | 331 058 209 |
| 04.03.2025 | 1567.66 | 1567.66 | 1553.01 | 1553.01 | 410 996 527 |
Biznesradar bez reklam? Sprawdź BR Plus
