Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INNOVATOR
1438.51+9.29(+0.65%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 15.11.2024 | 1429.61 | 1429.61 | 1429.22 | 1429.22 | 216 459 257 |
| 14.11.2024 | 1411.12 | 1432.93 | 1411.12 | 1432.93 | 328 303 723 |
| 13.11.2024 | 1415.05 | 1415.05 | 1414.63 | 1414.63 | 199 423 368 |
| 12.11.2024 | 1431.87 | 1431.87 | 1423.06 | 1423.06 | 262 744 904 |
| 08.11.2024 | 1437.88 | 1438.81 | 1437.88 | 1438.81 | 171 852 415 |
| 07.11.2024 | 1436.64 | 1440.31 | 1436.64 | 1440.31 | 322 402 354 |
| 06.11.2024 | 1443.34 | 1443.34 | 1435.23 | 1435.23 | 181 635 802 |
| 05.11.2024 | 1436.22 | 1436.22 | 1434.90 | 1434.90 | 147 781 550 |
| 04.11.2024 | 1431.77 | 1440.81 | 1431.77 | 1440.81 | 143 812 823 |
| 31.10.2024 | 1430.11 | 1435.88 | 1430.11 | 1435.88 | 162 344 558 |
| 30.10.2024 | 1449.33 | 1449.33 | 1438.77 | 1438.77 | 153 415 221 |
| 29.10.2024 | 1451.33 | 1456.25 | 1451.33 | 1456.25 | 153 405 108 |
| 28.10.2024 | 1443.04 | 1449.45 | 1443.04 | 1449.45 | 103 927 289 |
| 25.10.2024 | 1440.45 | 1440.45 | 1439.81 | 1439.81 | 123 873 305 |
| 24.10.2024 | 1426.80 | 1438.61 | 1426.80 | 1438.61 | 135 860 603 |
| 23.10.2024 | 1404.89 | 1416.43 | 1404.89 | 1416.43 | 167 374 330 |
| 22.10.2024 | 1421.46 | 1421.46 | 1412.77 | 1412.77 | 188 018 629 |
| 21.10.2024 | 1429.34 | 1429.34 | 1428.44 | 1428.44 | 138 141 290 |
| 18.10.2024 | 1418.98 | 1420.48 | 1418.98 | 1420.48 | 116 831 638 |
| 17.10.2024 | 1444.41 | 1444.41 | 1428.19 | 1428.19 | 138 509 020 |
| 16.10.2024 | 1446.27 | 1455.25 | 1446.27 | 1455.25 | 514 113 787 |
| 15.10.2024 | 1459.69 | 1459.69 | 1455.75 | 1455.75 | 233 249 703 |
| 14.10.2024 | 1454.83 | 1457.27 | 1454.83 | 1457.27 | 112 920 189 |
| 11.10.2024 | 1448.95 | 1454.55 | 1448.95 | 1454.55 | 118 690 430 |
| 10.10.2024 | 1437.38 | 1437.38 | 1435.60 | 1435.60 | 187 485 491 |
| 09.10.2024 | 1433.74 | 1440.11 | 1433.74 | 1440.11 | 168 695 191 |
| 08.10.2024 | 1433.21 | 1433.21 | 1428.37 | 1428.37 | 190 163 412 |
| 07.10.2024 | 1436.99 | 1442.26 | 1436.99 | 1442.26 | 195 465 921 |
| 04.10.2024 | 1437.04 | 1443.46 | 1437.04 | 1443.46 | 122 038 420 |
| 03.10.2024 | 1424.84 | 1438.11 | 1424.84 | 1438.11 | 121 379 753 |
| 02.10.2024 | 1422.01 | 1428.31 | 1422.01 | 1428.31 | 187 045 136 |
| 01.10.2024 | 1411.02 | 1420.12 | 1411.02 | 1420.12 | 228 104 538 |
| 30.09.2024 | 1416.43 | 1416.43 | 1415.38 | 1415.38 | 199 187 940 |
| 27.09.2024 | 1420.98 | 1429.68 | 1420.98 | 1429.68 | 184 462 381 |
| 26.09.2024 | 1417.14 | 1417.14 | 1414.93 | 1414.93 | 323 954 276 |
| 25.09.2024 | 1416.99 | 1429.91 | 1416.99 | 1429.91 | 278 155 314 |
| 24.09.2024 | 1416.77 | 1416.77 | 1412.51 | 1412.51 | 202 432 404 |
| 23.09.2024 | 1414.69 | 1414.69 | 1406.57 | 1406.57 | 126 793 001 |
| 20.09.2024 | 1414.11 | 1414.11 | 1408.45 | 1408.45 | 580 480 173 |
| 19.09.2024 | 1423.19 | 1423.19 | 1420.34 | 1420.34 | 268 430 404 |
| 18.09.2024 | 1425.38 | 1425.38 | 1422.10 | 1422.10 | 193 476 097 |
| 17.09.2024 | 1424.49 | 1424.69 | 1424.49 | 1424.69 | 171 801 016 |
| 16.09.2024 | 1413.22 | 1422.14 | 1413.22 | 1422.14 | 165 837 657 |
| 13.09.2024 | 1419.02 | 1419.02 | 1409.50 | 1409.50 | 177 377 814 |
| 12.09.2024 | 1422.63 | 1422.63 | 1417.12 | 1417.12 | 234 085 372 |
| 11.09.2024 | 1401.27 | 1401.27 | 1397.79 | 1397.79 | 224 568 149 |
| 10.09.2024 | 1403.79 | 1406.00 | 1403.79 | 1406.00 | 137 447 577 |
| 09.09.2024 | 1418.81 | 1418.81 | 1412.42 | 1412.42 | 138 735 885 |
| 06.09.2024 | 1426.62 | 1426.62 | 1422.26 | 1422.26 | 159 345 203 |
| 05.09.2024 | 1445.17 | 1445.17 | 1431.88 | 1431.88 | 166 522 157 |
Biznesradar bez reklam? Sprawdź BR Plus
