Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INNOVATOR
1369.71-0.03(-0.00%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 18.12.2024 | 1369.88 | 1369.88 | 1369.71 | 1369.71 | 390 971 567 |
| 17.12.2024 | 1381.55 | 1381.55 | 1369.74 | 1369.74 | 436 155 922 |
| 16.12.2024 | 1386.56 | 1386.56 | 1386.42 | 1386.42 | 263 502 328 |
| 13.12.2024 | 1378.55 | 1380.91 | 1378.55 | 1380.91 | 266 845 161 |
| 12.12.2024 | 1372.69 | 1377.03 | 1372.69 | 1377.03 | 352 201 427 |
| 11.12.2024 | 1398.99 | 1398.99 | 1386.58 | 1386.58 | 352 306 533 |
| 10.12.2024 | 1384.11 | 1398.35 | 1384.11 | 1398.35 | 190 680 808 |
| 09.12.2024 | 1395.12 | 1398.66 | 1395.12 | 1398.66 | 200 768 163 |
| 06.12.2024 | 1403.87 | 1404.70 | 1403.87 | 1404.70 | 154 688 573 |
| 05.12.2024 | 1404.10 | 1404.10 | 1401.62 | 1401.62 | 189 057 185 |
| 04.12.2024 | 1404.68 | 1406.73 | 1404.68 | 1406.73 | 204 369 767 |
| 03.12.2024 | 1412.21 | 1412.23 | 1412.21 | 1412.23 | 224 843 930 |
| 02.12.2024 | 1420.14 | 1432.49 | 1420.14 | 1432.49 | 157 977 128 |
| 29.11.2024 | 1414.81 | 1414.81 | 1414.71 | 1414.71 | 125 067 374 |
| 28.11.2024 | 1420.83 | 1420.83 | 1408.11 | 1408.11 | 131 265 587 |
| 27.11.2024 | 1419.04 | 1422.79 | 1419.04 | 1422.79 | 149 080 223 |
| 26.11.2024 | 1436.88 | 1436.88 | 1436.42 | 1436.42 | 128 104 115 |
| 25.11.2024 | 1446.10 | 1446.10 | 1433.62 | 1433.62 | 296 374 021 |
| 22.11.2024 | 1411.66 | 1421.97 | 1411.66 | 1421.97 | 185 296 552 |
| 21.11.2024 | 1420.84 | 1429.91 | 1420.84 | 1429.91 | 213 310 188 |
| 20.11.2024 | 1415.84 | 1415.84 | 1415.00 | 1415.00 | 187 706 509 |
| 19.11.2024 | 1407.42 | 1407.42 | 1407.34 | 1407.34 | 249 610 895 |
| 18.11.2024 | 1435.18 | 1438.51 | 1435.18 | 1438.51 | 205 422 190 |
| 15.11.2024 | 1429.61 | 1429.61 | 1429.22 | 1429.22 | 216 459 257 |
| 14.11.2024 | 1411.12 | 1432.93 | 1411.12 | 1432.93 | 328 303 723 |
| 13.11.2024 | 1415.05 | 1415.05 | 1414.63 | 1414.63 | 199 423 368 |
| 12.11.2024 | 1431.87 | 1431.87 | 1423.06 | 1423.06 | 262 744 904 |
| 08.11.2024 | 1437.88 | 1438.81 | 1437.88 | 1438.81 | 171 852 415 |
| 07.11.2024 | 1436.64 | 1440.31 | 1436.64 | 1440.31 | 322 402 354 |
| 06.11.2024 | 1443.34 | 1443.34 | 1435.23 | 1435.23 | 181 635 802 |
| 05.11.2024 | 1436.22 | 1436.22 | 1434.90 | 1434.90 | 147 781 550 |
| 04.11.2024 | 1431.77 | 1440.81 | 1431.77 | 1440.81 | 143 812 823 |
| 31.10.2024 | 1430.11 | 1435.88 | 1430.11 | 1435.88 | 162 344 558 |
| 30.10.2024 | 1449.33 | 1449.33 | 1438.77 | 1438.77 | 153 415 221 |
| 29.10.2024 | 1451.33 | 1456.25 | 1451.33 | 1456.25 | 153 405 108 |
| 28.10.2024 | 1443.04 | 1449.45 | 1443.04 | 1449.45 | 103 927 289 |
| 25.10.2024 | 1440.45 | 1440.45 | 1439.81 | 1439.81 | 123 873 305 |
| 24.10.2024 | 1426.80 | 1438.61 | 1426.80 | 1438.61 | 135 860 603 |
| 23.10.2024 | 1404.89 | 1416.43 | 1404.89 | 1416.43 | 167 374 330 |
| 22.10.2024 | 1421.46 | 1421.46 | 1412.77 | 1412.77 | 188 018 629 |
| 21.10.2024 | 1429.34 | 1429.34 | 1428.44 | 1428.44 | 138 141 290 |
| 18.10.2024 | 1418.98 | 1420.48 | 1418.98 | 1420.48 | 116 831 638 |
| 17.10.2024 | 1444.41 | 1444.41 | 1428.19 | 1428.19 | 138 509 020 |
| 16.10.2024 | 1446.27 | 1455.25 | 1446.27 | 1455.25 | 514 113 787 |
| 15.10.2024 | 1459.69 | 1459.69 | 1455.75 | 1455.75 | 233 249 703 |
| 14.10.2024 | 1454.83 | 1457.27 | 1454.83 | 1457.27 | 112 920 189 |
| 11.10.2024 | 1448.95 | 1454.55 | 1448.95 | 1454.55 | 118 690 430 |
| 10.10.2024 | 1437.38 | 1437.38 | 1435.60 | 1435.60 | 187 485 491 |
| 09.10.2024 | 1433.74 | 1440.11 | 1433.74 | 1440.11 | 168 695 191 |
| 08.10.2024 | 1433.21 | 1433.21 | 1428.37 | 1428.37 | 190 163 412 |
Biznesradar bez reklam? Sprawdź BR Plus
