Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne INNOVATOR
1774.62-3.11(-0.17%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 25.07.2025 | 1771.30 | 1774.62 | 1771.30 | 1774.62 | 340 347 555 |
| 24.07.2025 | 1777.01 | 1777.73 | 1777.01 | 1777.73 | 316 733 028 |
| 23.07.2025 | 1781.11 | 1782.36 | 1781.11 | 1782.36 | 399 709 793 |
| 22.07.2025 | 1756.46 | 1762.17 | 1756.46 | 1762.17 | 278 593 256 |
| 21.07.2025 | 1764.45 | 1764.94 | 1764.45 | 1764.94 | 269 701 207 |
| 18.07.2025 | 1773.26 | 1773.26 | 1768.06 | 1768.06 | 414 062 924 |
| 17.07.2025 | 1748.15 | 1761.63 | 1748.15 | 1761.63 | 336 730 835 |
| 16.07.2025 | 1763.96 | 1763.96 | 1754.25 | 1754.25 | 234 757 549 |
| 15.07.2025 | 1764.81 | 1764.81 | 1759.33 | 1759.33 | 367 453 990 |
| 14.07.2025 | 1765.43 | 1765.43 | 1764.61 | 1764.61 | 384 071 814 |
| 11.07.2025 | 1768.36 | 1768.36 | 1767.69 | 1767.69 | 265 105 141 |
| 10.07.2025 | 1760.24 | 1760.24 | 1754.93 | 1754.93 | 407 353 284 |
| 09.07.2025 | 1738.81 | 1749.97 | 1738.81 | 1749.97 | 719 347 960 |
| 08.07.2025 | 1735.81 | 1735.81 | 1735.53 | 1735.53 | 424 606 354 |
| 07.07.2025 | 1723.62 | 1732.50 | 1723.62 | 1732.50 | 235 994 778 |
| 04.07.2025 | 1724.72 | 1731.34 | 1724.72 | 1731.34 | 194 704 638 |
| 03.07.2025 | 1732.01 | 1733.61 | 1732.01 | 1733.61 | 596 237 555 |
| 02.07.2025 | 1717.78 | 1717.78 | 1717.24 | 1717.24 | 410 138 592 |
| 01.07.2025 | 1735.89 | 1735.89 | 1724.93 | 1724.93 | 466 746 875 |
| 30.06.2025 | 1740.65 | 1740.65 | 1735.70 | 1735.70 | 421 143 569 |
| 27.06.2025 | 1727.64 | 1730.50 | 1727.64 | 1730.50 | 405 324 263 |
| 26.06.2025 | 1736.67 | 1736.67 | 1734.97 | 1734.97 | 390 106 791 |
| 25.06.2025 | 1723.05 | 1723.05 | 1713.56 | 1713.56 | 403 241 162 |
| 24.06.2025 | 1695.37 | 1707.50 | 1695.37 | 1707.50 | 654 880 454 |
| 23.06.2025 | 1702.46 | 1702.46 | 1698.20 | 1698.20 | 329 915 774 |
| 20.06.2025 | 1701.41 | 1712.41 | 1701.41 | 1712.41 | 827 530 727 |
| 18.06.2025 | 1707.43 | 1707.43 | 1705.23 | 1705.23 | 395 264 598 |
| 17.06.2025 | 1703.07 | 1703.76 | 1703.07 | 1703.76 | 675 522 160 |
| 16.06.2025 | 1705.84 | 1705.84 | 1692.38 | 1692.38 | 464 283 795 |
| 13.06.2025 | 1708.95 | 1708.95 | 1695.90 | 1695.90 | 448 496 141 |
| 12.06.2025 | 1709.63 | 1716.13 | 1709.63 | 1716.13 | 426 275 485 |
| 11.06.2025 | 1708.97 | 1723.59 | 1708.97 | 1723.59 | 405 267 936 |
| 10.06.2025 | 1695.01 | 1703.42 | 1695.01 | 1703.42 | 674 505 430 |
| 09.06.2025 | 1676.63 | 1684.35 | 1676.63 | 1684.35 | 398 870 975 |
| 06.06.2025 | 1653.03 | 1676.08 | 1653.03 | 1676.08 | 454 829 933 |
| 05.06.2025 | 1678.09 | 1678.09 | 1674.07 | 1674.07 | 377 256 201 |
| 04.06.2025 | 1675.52 | 1685.09 | 1675.52 | 1685.09 | 619 303 327 |
| 03.06.2025 | 1660.58 | 1666.79 | 1660.58 | 1666.79 | 364 659 605 |
| 02.06.2025 | 1669.95 | 1669.95 | 1662.95 | 1662.95 | 519 925 938 |
| 30.05.2025 | 1684.28 | 1686.69 | 1684.28 | 1686.69 | 2 890 728 049 |
| 29.05.2025 | 1716.81 | 1716.81 | 1697.12 | 1697.12 | 604 069 182 |
| 28.05.2025 | 1725.03 | 1728.97 | 1725.03 | 1728.97 | 755 392 952 |
| 27.05.2025 | 1722.62 | 1727.27 | 1722.62 | 1727.27 | 465 054 305 |
| 26.05.2025 | 1734.33 | 1734.33 | 1726.29 | 1726.29 | 328 575 186 |
| 23.05.2025 | 1713.14 | 1713.14 | 1706.63 | 1706.63 | 409 137 830 |
| 22.05.2025 | 1726.56 | 1726.56 | 1718.00 | 1718.00 | 385 303 153 |
| 21.05.2025 | 1729.53 | 1729.53 | 1729.06 | 1729.06 | 431 146 755 |
| 20.05.2025 | 1743.94 | 1743.94 | 1733.18 | 1733.18 | 380 415 321 |
| 19.05.2025 | 1741.34 | 1745.64 | 1741.34 | 1745.64 | 515 463 652 |
| 16.05.2025 | 1773.19 | 1773.19 | 1764.67 | 1764.67 | 488 294 800 |
Biznesradar bez reklam? Sprawdź BR Plus
