Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INNOVATOR
1560.96+1.91(+0.12%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 21.02.2025 | 1555.64 | 1560.96 | 1555.64 | 1560.96 | 226 832 254 |
| 20.02.2025 | 1557.78 | 1559.05 | 1557.78 | 1559.05 | 323 868 655 |
| 19.02.2025 | 1562.37 | 1562.37 | 1554.52 | 1554.52 | 502 433 809 |
| 18.02.2025 | 1560.70 | 1565.19 | 1560.70 | 1565.19 | 543 969 010 |
| 17.02.2025 | 1543.90 | 1543.90 | 1540.68 | 1540.68 | 338 549 976 |
| 14.02.2025 | 1525.32 | 1531.13 | 1525.32 | 1531.13 | 284 696 683 |
| 13.02.2025 | 1529.06 | 1529.06 | 1524.23 | 1524.23 | 326 072 558 |
| 12.02.2025 | 1540.41 | 1540.41 | 1532.32 | 1532.32 | 356 902 594 |
| 11.02.2025 | 1533.42 | 1538.59 | 1533.42 | 1538.59 | 360 157 929 |
| 10.02.2025 | 1515.46 | 1515.90 | 1515.46 | 1515.90 | 328 617 741 |
| 07.02.2025 | 1509.56 | 1511.25 | 1509.56 | 1511.25 | 272 061 031 |
| 06.02.2025 | 1495.53 | 1507.04 | 1495.53 | 1507.04 | 296 819 675 |
| 05.02.2025 | 1482.02 | 1482.02 | 1476.93 | 1476.93 | 241 446 181 |
| 04.02.2025 | 1482.94 | 1483.24 | 1482.94 | 1483.24 | 193 341 783 |
| 03.02.2025 | 1471.69 | 1475.04 | 1471.69 | 1475.04 | 203 546 640 |
| 31.01.2025 | 1477.33 | 1485.38 | 1477.33 | 1485.38 | 224 206 800 |
| 30.01.2025 | 1486.51 | 1487.34 | 1486.51 | 1487.34 | 202 368 040 |
| 29.01.2025 | 1478.64 | 1478.64 | 1476.29 | 1476.29 | 175 134 028 |
| 28.01.2025 | 1471.12 | 1474.08 | 1471.12 | 1474.08 | 207 245 137 |
| 27.01.2025 | 1468.16 | 1477.53 | 1468.16 | 1477.53 | 238 237 631 |
| 24.01.2025 | 1486.83 | 1488.23 | 1486.83 | 1488.23 | 196 324 643 |
| 23.01.2025 | 1475.97 | 1484.09 | 1475.97 | 1484.09 | 193 102 969 |
| 22.01.2025 | 1478.56 | 1479.75 | 1478.56 | 1479.75 | 262 993 018 |
| 21.01.2025 | 1483.37 | 1483.37 | 1473.72 | 1473.72 | 170 897 245 |
| 20.01.2025 | 1482.42 | 1493.85 | 1482.42 | 1493.85 | 227 575 375 |
| 17.01.2025 | 1470.17 | 1472.09 | 1470.17 | 1472.09 | 224 700 112 |
| 16.01.2025 | 1453.76 | 1461.30 | 1453.76 | 1461.30 | 139 573 158 |
| 15.01.2025 | 1450.57 | 1453.07 | 1450.57 | 1453.07 | 186 033 314 |
| 14.01.2025 | 1446.67 | 1446.67 | 1445.21 | 1445.21 | 236 071 390 |
| 13.01.2025 | 1439.31 | 1439.31 | 1437.34 | 1437.34 | 196 403 620 |
| 10.01.2025 | 1451.31 | 1451.31 | 1451.09 | 1451.09 | 265 004 621 |
| 09.01.2025 | 1460.92 | 1462.54 | 1460.92 | 1462.54 | 314 306 365 |
| 08.01.2025 | 1470.88 | 1470.88 | 1452.51 | 1452.51 | 230 298 916 |
| 07.01.2025 | 1466.91 | 1472.81 | 1466.91 | 1472.81 | 260 596 506 |
| 03.01.2025 | 1459.31 | 1460.98 | 1459.31 | 1460.98 | 161 874 755 |
| 02.01.2025 | 1423.05 | 1434.21 | 1423.05 | 1434.21 | 303 967 985 |
| 30.12.2024 | 1404.87 | 1411.90 | 1404.87 | 1411.90 | 154 318 329 |
| 27.12.2024 | 1380.09 | 1389.02 | 1380.09 | 1389.02 | 120 429 615 |
| 23.12.2024 | 1372.16 | 1372.16 | 1369.06 | 1369.06 | 266 914 035 |
| 20.12.2024 | 1362.47 | 1371.79 | 1362.47 | 1371.79 | 484 919 165 |
| 19.12.2024 | 1358.51 | 1371.10 | 1358.51 | 1371.10 | 341 347 332 |
| 18.12.2024 | 1369.88 | 1369.88 | 1369.71 | 1369.71 | 390 971 567 |
| 17.12.2024 | 1381.55 | 1381.55 | 1369.74 | 1369.74 | 436 155 922 |
| 16.12.2024 | 1386.56 | 1386.56 | 1386.42 | 1386.42 | 263 502 328 |
| 13.12.2024 | 1378.55 | 1380.91 | 1378.55 | 1380.91 | 266 845 161 |
| 12.12.2024 | 1372.69 | 1377.03 | 1372.69 | 1377.03 | 352 201 427 |
| 11.12.2024 | 1398.99 | 1398.99 | 1386.58 | 1386.58 | 352 306 533 |
| 10.12.2024 | 1384.11 | 1398.35 | 1384.11 | 1398.35 | 190 680 808 |
| 09.12.2024 | 1395.12 | 1398.66 | 1395.12 | 1398.66 | 200 768 163 |
| 06.12.2024 | 1403.87 | 1404.70 | 1403.87 | 1404.70 | 154 688 573 |
Biznesradar bez reklam? Sprawdź BR Plus
