Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GBPPLN
5.1037+0.0061(+0.12%)GBP/PLN 1:1 - funt/złoty
FOREX
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie |
---|---|---|---|---|
16.07.2024 | 5.0656 | 5.1024 | 5.0613 | 5.0976 |
15.07.2024 | 5.0705 | 5.0756 | 5.0521 | 5.0656 |
12.07.2024 | 5.0640 | 5.0741 | 5.0568 | 5.0674 |
11.07.2024 | 5.0572 | 5.0662 | 5.0408 | 5.0643 |
10.07.2024 | 5.0340 | 5.0593 | 5.0272 | 5.0563 |
09.07.2024 | 5.0508 | 5.0519 | 5.0314 | 5.0337 |
08.07.2024 | 5.0721 | 5.0748 | 5.0465 | 5.0510 |
05.07.2024 | 5.0538 | 5.0764 | 5.0472 | 5.0643 |
04.07.2024 | 5.0798 | 5.0830 | 5.0524 | 5.0534 |
03.07.2024 | 5.0887 | 5.0905 | 5.0689 | 5.0802 |
02.07.2024 | 5.0867 | 5.1120 | 5.0797 | 5.0888 |
01.07.2024 | 5.0860 | 5.0916 | 5.0549 | 5.0847 |
28.06.2024 | 5.0922 | 5.1021 | 5.0751 | 5.0892 |
27.06.2024 | 5.1009 | 5.1086 | 5.0873 | 5.0917 |
26.06.2024 | 5.0927 | 5.1136 | 5.0880 | 5.1003 |
25.06.2024 | 5.0725 | 5.1059 | 5.0705 | 5.0922 |
24.06.2024 | 5.1169 | 5.1202 | 5.0683 | 5.0725 |
21.06.2024 | 5.1162 | 5.1371 | 5.1066 | 5.1155 |
20.06.2024 | 5.1203 | 5.1273 | 5.1068 | 5.1165 |
19.06.2024 | 5.1338 | 5.1540 | 5.1155 | 5.1200 |
18.06.2024 | 5.1453 | 5.1584 | 5.1172 | 5.1337 |
17.06.2024 | 5.1883 | 5.1905 | 5.1429 | 5.1454 |
14.06.2024 | 5.1652 | 5.2027 | 5.1575 | 5.1919 |
13.06.2024 | 5.1284 | 5.1691 | 5.1171 | 5.1652 |
12.06.2024 | 5.1477 | 5.1662 | 5.1184 | 5.1284 |
11.06.2024 | 5.1150 | 5.1635 | 5.1028 | 5.1479 |
10.06.2024 | 5.0889 | 5.1307 | 5.0876 | 5.1147 |
07.06.2024 | 5.0305 | 5.0848 | 5.0194 | 5.0790 |
06.06.2024 | 5.0497 | 5.0604 | 5.0181 | 5.0306 |
05.06.2024 | 5.0564 | 5.0706 | 5.0420 | 5.0492 |
04.06.2024 | 5.0186 | 5.0687 | 5.0147 | 5.0564 |
03.06.2024 | 5.0206 | 5.0412 | 5.0137 | 5.0185 |
31.05.2024 | 5.0312 | 5.0429 | 4.9902 | 5.0180 |
30.05.2024 | 5.0331 | 5.0487 | 5.0240 | 5.0312 |
29.05.2024 | 5.0008 | 5.0364 | 4.9944 | 5.0335 |
28.05.2024 | 5.0097 | 5.0114 | 4.9874 | 5.0008 |
27.05.2024 | 4.9948 | 5.0168 | 4.9908 | 5.0097 |
24.05.2024 | 5.0063 | 5.0103 | 4.9876 | 4.9939 |
23.05.2024 | 5.0144 | 5.0265 | 4.9922 | 5.0065 |
22.05.2024 | 4.9796 | 5.0215 | 4.9763 | 5.0142 |
21.05.2024 | 4.9775 | 4.9873 | 4.9752 | 4.9794 |
20.05.2024 | 4.9792 | 4.9805 | 4.9675 | 4.9775 |
17.05.2024 | 4.9670 | 4.9838 | 4.9653 | 4.9790 |
16.05.2024 | 4.9674 | 4.9779 | 4.9612 | 4.9669 |
15.05.2024 | 4.9665 | 4.9805 | 4.9589 | 4.9676 |
14.05.2024 | 4.9885 | 4.9931 | 4.9577 | 4.9662 |
13.05.2024 | 5.0023 | 5.0069 | 4.9768 | 4.9891 |
10.05.2024 | 4.9793 | 5.0091 | 4.9768 | 5.0040 |
09.05.2024 | 5.0000 | 5.0023 | 4.9716 | 4.9790 |
08.05.2024 | 5.0149 | 5.0209 | 4.9930 | 5.0001 |
Biznesradar bez reklam? Sprawdź BR Plus