Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GBPPLN
5.2080+0.0041(+0.08%)GBP/PLN 1:1 - funt/złoty
FOREX
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie |
|---|---|---|---|---|
| 20.11.2024 | 5.1867 | 5.2217 | 5.1841 | 5.2039 |
| 19.11.2024 | 5.1645 | 5.2053 | 5.1636 | 5.1861 |
| 18.11.2024 | 5.1797 | 5.1926 | 5.1567 | 5.1639 |
| 15.11.2024 | 5.2013 | 5.2018 | 5.1637 | 5.1704 |
| 14.11.2024 | 5.2198 | 5.2275 | 5.1938 | 5.2007 |
| 13.11.2024 | 5.2220 | 5.2371 | 5.1941 | 5.2205 |
| 12.11.2024 | 5.2660 | 5.2683 | 5.2170 | 5.2219 |
| 11.11.2024 | 5.2164 | 5.2741 | 5.2152 | 5.2654 |
| 08.11.2024 | 5.1860 | 5.2199 | 5.1847 | 5.2114 |
| 07.11.2024 | 5.2241 | 5.2387 | 5.1790 | 5.1862 |
| 06.11.2024 | 5.1958 | 5.2527 | 5.1944 | 5.2247 |
| 05.11.2024 | 5.1904 | 5.2057 | 5.1873 | 5.1957 |
| 04.11.2024 | 5.1898 | 5.1999 | 5.1551 | 5.1902 |
| 01.11.2024 | 5.1582 | 5.2119 | 5.1555 | 5.2034 |
| 31.10.2024 | 5.1962 | 5.2130 | 5.1481 | 5.1585 |
| 30.10.2024 | 5.2189 | 5.2262 | 5.1903 | 5.1958 |
| 29.10.2024 | 5.2161 | 5.2405 | 5.2149 | 5.2190 |
| 28.10.2024 | 5.2148 | 5.2272 | 5.2119 | 5.2162 |
| 25.10.2024 | 5.2072 | 5.2233 | 5.2014 | 5.2153 |
| 24.10.2024 | 5.2069 | 5.2268 | 5.2036 | 5.2074 |
| 23.10.2024 | 5.1981 | 5.2292 | 5.1961 | 5.2072 |
| 22.10.2024 | 5.1858 | 5.2018 | 5.1726 | 5.1981 |
| 21.10.2024 | 5.1703 | 5.1936 | 5.1683 | 5.1861 |
| 18.10.2024 | 5.1778 | 5.1917 | 5.1629 | 5.1699 |
| 17.10.2024 | 5.1427 | 5.1914 | 5.1424 | 5.1780 |
| 16.10.2024 | 5.1541 | 5.1579 | 5.1247 | 5.1431 |
| 15.10.2024 | 5.1408 | 5.1606 | 5.1392 | 5.1538 |
| 14.10.2024 | 5.1299 | 5.1444 | 5.1205 | 5.1410 |
| 11.10.2024 | 5.1401 | 5.1403 | 5.1202 | 5.1284 |
| 10.10.2024 | 5.1316 | 5.1551 | 5.1290 | 5.1396 |
| 09.10.2024 | 5.1330 | 5.1438 | 5.1223 | 5.1319 |
| 08.10.2024 | 5.1548 | 5.1583 | 5.1312 | 5.1328 |
| 07.10.2024 | 5.1641 | 5.1680 | 5.1450 | 5.1543 |
| 04.10.2024 | 5.1261 | 5.1698 | 5.1246 | 5.1590 |
| 03.10.2024 | 5.1564 | 5.1623 | 5.1055 | 5.1258 |
| 02.10.2024 | 5.1433 | 5.1635 | 5.1361 | 5.1556 |
| 01.10.2024 | 5.1452 | 5.1616 | 5.1375 | 5.1440 |
| 30.09.2024 | 5.1227 | 5.1539 | 5.1172 | 5.1442 |
| 27.09.2024 | 5.1285 | 5.1404 | 5.1180 | 5.1223 |
| 26.09.2024 | 5.1083 | 5.1380 | 5.1014 | 5.1280 |
| 25.09.2024 | 5.1052 | 5.1168 | 5.0921 | 5.1079 |
| 24.09.2024 | 5.1312 | 5.1365 | 5.1018 | 5.1045 |
| 23.09.2024 | 5.0949 | 5.1329 | 5.0909 | 5.1313 |
| 20.09.2024 | 5.0882 | 5.1029 | 5.0827 | 5.0956 |
| 19.09.2024 | 5.0741 | 5.0938 | 5.0651 | 5.0873 |
| 18.09.2024 | 5.0598 | 5.0906 | 5.0575 | 5.0738 |
| 17.09.2024 | 5.0753 | 5.0860 | 5.0561 | 5.0591 |
| 16.09.2024 | 5.0718 | 5.0805 | 5.0632 | 5.0756 |
| 13.09.2024 | 5.0795 | 5.0881 | 5.0673 | 5.0731 |
| 12.09.2024 | 5.0789 | 5.0987 | 5.0686 | 5.0796 |
Biznesradar bez reklam? Sprawdź BR Plus
