Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GBPPLN
5.1369+0.0043(+0.08%)GBP/PLN 1:1 - funt/złoty
FOREX
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie |
|---|---|---|---|---|
| 20.12.2024 | 5.1325 | 5.1564 | 5.1120 | 5.1369 |
| 19.12.2024 | 5.1820 | 5.1867 | 5.1325 | 5.1326 |
| 18.12.2024 | 5.1707 | 5.1884 | 5.1456 | 5.1816 |
| 17.12.2024 | 5.1366 | 5.1780 | 5.1312 | 5.1707 |
| 16.12.2024 | 5.1228 | 5.1465 | 5.1173 | 5.1367 |
| 13.12.2024 | 5.1750 | 5.1797 | 5.1212 | 5.1235 |
| 12.12.2024 | 5.1896 | 5.2009 | 5.1594 | 5.1751 |
| 11.12.2024 | 5.1677 | 5.1914 | 5.1602 | 5.1900 |
| 10.12.2024 | 5.1427 | 5.1751 | 5.1403 | 5.1680 |
| 09.12.2024 | 5.1495 | 5.1590 | 5.1378 | 5.1421 |
| 06.12.2024 | 5.1424 | 5.1546 | 5.1388 | 5.1449 |
| 05.12.2024 | 5.1714 | 5.1726 | 5.1349 | 5.1421 |
| 04.12.2024 | 5.1776 | 5.1944 | 5.1609 | 5.1712 |
| 03.12.2024 | 5.1662 | 5.1886 | 5.1622 | 5.1776 |
| 02.12.2024 | 5.1787 | 5.1952 | 5.1595 | 5.1660 |
| 29.11.2024 | 5.1778 | 5.1847 | 5.1592 | 5.1786 |
| 28.11.2024 | 5.1658 | 5.1848 | 5.1631 | 5.1780 |
| 27.11.2024 | 5.1616 | 5.1729 | 5.1457 | 5.1660 |
| 26.11.2024 | 5.1745 | 5.1821 | 5.1496 | 5.1625 |
| 25.11.2024 | 5.2146 | 5.2150 | 5.1544 | 5.1749 |
| 22.11.2024 | 5.2230 | 5.2548 | 5.1935 | 5.2148 |
| 21.11.2024 | 5.2039 | 5.2279 | 5.1964 | 5.2224 |
| 20.11.2024 | 5.1867 | 5.2217 | 5.1841 | 5.2039 |
| 19.11.2024 | 5.1645 | 5.2053 | 5.1636 | 5.1861 |
| 18.11.2024 | 5.1797 | 5.1926 | 5.1567 | 5.1639 |
| 15.11.2024 | 5.2013 | 5.2018 | 5.1637 | 5.1704 |
| 14.11.2024 | 5.2198 | 5.2275 | 5.1938 | 5.2007 |
| 13.11.2024 | 5.2220 | 5.2371 | 5.1941 | 5.2205 |
| 12.11.2024 | 5.2660 | 5.2683 | 5.2170 | 5.2219 |
| 11.11.2024 | 5.2164 | 5.2741 | 5.2152 | 5.2654 |
| 08.11.2024 | 5.1860 | 5.2199 | 5.1847 | 5.2114 |
| 07.11.2024 | 5.2241 | 5.2387 | 5.1790 | 5.1862 |
| 06.11.2024 | 5.1958 | 5.2527 | 5.1944 | 5.2247 |
| 05.11.2024 | 5.1904 | 5.2057 | 5.1873 | 5.1957 |
| 04.11.2024 | 5.1898 | 5.1999 | 5.1551 | 5.1902 |
| 01.11.2024 | 5.1582 | 5.2119 | 5.1555 | 5.2034 |
| 31.10.2024 | 5.1962 | 5.2130 | 5.1481 | 5.1585 |
| 30.10.2024 | 5.2189 | 5.2262 | 5.1903 | 5.1958 |
| 29.10.2024 | 5.2161 | 5.2405 | 5.2149 | 5.2190 |
| 28.10.2024 | 5.2148 | 5.2272 | 5.2119 | 5.2162 |
| 25.10.2024 | 5.2072 | 5.2233 | 5.2014 | 5.2153 |
| 24.10.2024 | 5.2069 | 5.2268 | 5.2036 | 5.2074 |
| 23.10.2024 | 5.1981 | 5.2292 | 5.1961 | 5.2072 |
| 22.10.2024 | 5.1858 | 5.2018 | 5.1726 | 5.1981 |
| 21.10.2024 | 5.1703 | 5.1936 | 5.1683 | 5.1861 |
| 18.10.2024 | 5.1778 | 5.1917 | 5.1629 | 5.1699 |
| 17.10.2024 | 5.1427 | 5.1914 | 5.1424 | 5.1780 |
| 16.10.2024 | 5.1541 | 5.1579 | 5.1247 | 5.1431 |
| 15.10.2024 | 5.1408 | 5.1606 | 5.1392 | 5.1538 |
| 14.10.2024 | 5.1299 | 5.1444 | 5.1205 | 5.1410 |
Biznesradar bez reklam? Sprawdź BR Plus
