Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GBPPLN
5.0058-0.0342(-0.68%)GBP/PLN 1:1 - funt/złoty
FOREX
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie |
|---|---|---|---|---|
| 21.01.2025 | 5.0325 | 5.0408 | 5.0226 | 5.0400 |
| 20.01.2025 | 5.0463 | 5.0490 | 5.0221 | 5.0323 |
| 17.01.2025 | 5.0647 | 5.0673 | 5.0368 | 5.0498 |
| 16.01.2025 | 5.0670 | 5.0726 | 5.0476 | 5.0647 |
| 15.01.2025 | 5.0530 | 5.0701 | 5.0429 | 5.0671 |
| 14.01.2025 | 5.0896 | 5.0964 | 5.0488 | 5.0526 |
| 13.01.2025 | 5.0836 | 5.0938 | 5.0686 | 5.0897 |
| 10.01.2025 | 5.0918 | 5.1000 | 5.0795 | 5.0831 |
| 09.01.2025 | 5.1225 | 5.1255 | 5.0855 | 5.0914 |
| 08.01.2025 | 5.1399 | 5.1536 | 5.1179 | 5.1225 |
| 07.01.2025 | 5.1240 | 5.1441 | 5.1168 | 5.1399 |
| 06.01.2025 | 5.1487 | 5.1539 | 5.1084 | 5.1238 |
| 03.01.2025 | 5.1540 | 5.1594 | 5.1327 | 5.1461 |
| 02.01.2025 | 5.1730 | 5.1737 | 5.1342 | 5.1540 |
| 01.01.2025 | 5.1678 | 5.1726 | 5.1659 | 5.1726 |
| 31.12.2024 | 5.1570 | 5.1782 | 5.1412 | 5.1758 |
| 30.12.2024 | 5.1512 | 5.1636 | 5.1374 | 5.1577 |
| 27.12.2024 | 5.1268 | 5.1574 | 5.1248 | 5.1536 |
| 26.12.2024 | 5.1406 | 5.1463 | 5.1188 | 5.1272 |
| 25.12.2024 | 5.1376 | 5.1488 | 5.1359 | 5.1403 |
| 24.12.2024 | 5.1390 | 5.1623 | 5.1317 | 5.1376 |
| 23.12.2024 | 5.1337 | 5.1573 | 5.1272 | 5.1390 |
| 20.12.2024 | 5.1325 | 5.1564 | 5.1120 | 5.1369 |
| 19.12.2024 | 5.1820 | 5.1867 | 5.1325 | 5.1326 |
| 18.12.2024 | 5.1707 | 5.1884 | 5.1456 | 5.1816 |
| 17.12.2024 | 5.1366 | 5.1780 | 5.1312 | 5.1707 |
| 16.12.2024 | 5.1228 | 5.1465 | 5.1173 | 5.1367 |
| 13.12.2024 | 5.1750 | 5.1797 | 5.1212 | 5.1235 |
| 12.12.2024 | 5.1896 | 5.2009 | 5.1594 | 5.1751 |
| 11.12.2024 | 5.1677 | 5.1914 | 5.1602 | 5.1900 |
| 10.12.2024 | 5.1427 | 5.1751 | 5.1403 | 5.1680 |
| 09.12.2024 | 5.1495 | 5.1590 | 5.1378 | 5.1421 |
| 06.12.2024 | 5.1424 | 5.1546 | 5.1388 | 5.1449 |
| 05.12.2024 | 5.1714 | 5.1726 | 5.1349 | 5.1421 |
| 04.12.2024 | 5.1776 | 5.1944 | 5.1609 | 5.1712 |
| 03.12.2024 | 5.1662 | 5.1886 | 5.1622 | 5.1776 |
| 02.12.2024 | 5.1787 | 5.1952 | 5.1595 | 5.1660 |
| 29.11.2024 | 5.1778 | 5.1847 | 5.1592 | 5.1786 |
| 28.11.2024 | 5.1658 | 5.1848 | 5.1631 | 5.1780 |
| 27.11.2024 | 5.1616 | 5.1729 | 5.1457 | 5.1660 |
| 26.11.2024 | 5.1745 | 5.1821 | 5.1496 | 5.1625 |
| 25.11.2024 | 5.2146 | 5.2150 | 5.1544 | 5.1749 |
| 22.11.2024 | 5.2230 | 5.2548 | 5.1935 | 5.2148 |
| 21.11.2024 | 5.2039 | 5.2279 | 5.1964 | 5.2224 |
| 20.11.2024 | 5.1867 | 5.2217 | 5.1841 | 5.2039 |
| 19.11.2024 | 5.1645 | 5.2053 | 5.1636 | 5.1861 |
| 18.11.2024 | 5.1797 | 5.1926 | 5.1567 | 5.1639 |
| 15.11.2024 | 5.2013 | 5.2018 | 5.1637 | 5.1704 |
| 14.11.2024 | 5.2198 | 5.2275 | 5.1938 | 5.2007 |
| 13.11.2024 | 5.2220 | 5.2371 | 5.1941 | 5.2205 |
Biznesradar bez reklam? Sprawdź BR Plus
