Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FPC0725
99.46-0.01(-0.01%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 06.03.2025 | 98.70 | 98.70 | 98.69 | 98.69 | 201 | 19 839 |
| 05.03.2025 | 98.65 | 98.67 | 98.56 | 98.67 | 109 | 10 751 |
| 04.03.2025 | 98.62 | 98.66 | 98.62 | 98.65 | 164 | 16 178 |
| 03.03.2025 | 98.64 | 98.64 | 98.64 | 98.64 | 186 | 18 347 |
| 28.02.2025 | 98.59 | 98.61 | 98.46 | 98.61 | 1 841 | 181 439 |
| 27.02.2025 | 98.69 | 98.69 | 98.59 | 98.59 | 357 | 35 213 |
| 26.02.2025 | 98.55 | 98.55 | 98.50 | 98.50 | 216 | 21 277 |
| 25.02.2025 | 98.58 | 98.58 | 98.58 | 98.58 | 87 | 8 576 |
| 24.02.2025 | 98.64 | 98.64 | 98.58 | 98.58 | 130 | 12 821 |
| 21.02.2025 | 98.54 | 98.54 | 98.50 | 98.50 | 42 | 4 137 |
| 20.02.2025 | 98.59 | 98.59 | 98.50 | 98.50 | 78 | 7 684 |
| 19.02.2025 | 98.42 | 98.52 | 98.42 | 98.52 | 20 | 1 969 |
| 18.02.2025 | 98.40 | 98.51 | 98.35 | 98.35 | 126 | 12 402 |
| 17.02.2025 | 98.49 | 98.49 | 98.40 | 98.40 | 40 | 3 937 |
| 14.02.2025 | 98.49 | 98.49 | 98.49 | 98.49 | 66 | 6 500 |
| 13.02.2025 | 98.48 | 98.48 | 98.48 | 98.48 | 3 | 295 |
| 12.02.2025 | 98.48 | 98.48 | 98.25 | 98.48 | 575 | 56 517 |
| 11.02.2025 | 98.40 | 98.40 | 98.40 | 98.40 | 34 | 3 346 |
| 10.02.2025 | 98.39 | 98.41 | 98.39 | 98.41 | 373 | 36 707 |
| 07.02.2025 | 98.30 | 98.40 | 98.30 | 98.39 | 859 | 84 484 |
| 06.02.2025 | 98.39 | 98.39 | 98.20 | 98.38 | 487 | 47 860 |
| 05.02.2025 | 98.25 | 98.36 | 98.25 | 98.36 | 309 | 30 390 |
| 04.02.2025 | 98.36 | 98.36 | 98.33 | 98.33 | 453 | 44 553 |
| 03.02.2025 | 98.20 | 98.36 | 98.20 | 98.34 | 601 | 59 097 |
| 31.01.2025 | 98.23 | 98.33 | 98.23 | 98.33 | 320 | 31 462 |
| 30.01.2025 | 98.30 | 98.31 | 98.21 | 98.31 | 239 | 23 486 |
| 29.01.2025 | 98.35 | 98.35 | 98.25 | 98.29 | 130 | 12 776 |
| 28.01.2025 | 98.17 | 98.35 | 98.17 | 98.35 | 76 | 7 474 |
| 27.01.2025 | 98.15 | 98.28 | 98.15 | 98.16 | 755 | 74 174 |
| 24.01.2025 | 98.15 | 98.29 | 98.15 | 98.28 | 363 | 35 675 |
| 23.01.2025 | 98.20 | 98.24 | 98.15 | 98.15 | 315 | 30 940 |
| 22.01.2025 | 98.28 | 98.28 | 98.14 | 98.14 | 2 370 | 232 620 |
| 21.01.2025 | 98.20 | 98.20 | 98.13 | 98.14 | 2 775 | 272 343 |
| 20.01.2025 | 98.10 | 98.22 | 98.10 | 98.11 | 433 | 42 517 |
| 17.01.2025 | 98.24 | 98.24 | 98.24 | 98.24 | 271 | 26 623 |
| 16.01.2025 | 98.30 | 98.30 | 98.16 | 98.24 | 184 | 18 084 |
| 15.01.2025 | 98.16 | 98.20 | 98.16 | 98.20 | 61 | 5 990 |
| 14.01.2025 | 98.10 | 98.16 | 98.09 | 98.16 | 855 | 83 917 |
| 13.01.2025 | 98.15 | 98.15 | 98.10 | 98.10 | 81 | 7 949 |
| 10.01.2025 | 98.10 | 98.15 | 98.10 | 98.15 | 9 | 883 |
| 09.01.2025 | 97.86 | 98.15 | 97.86 | 98.15 | 53 | 5 199 |
| 08.01.2025 | 98.13 | 98.13 | 97.72 | 97.72 | 562 | 55 056 |
| 07.01.2025 | 98.10 | 98.10 | 97.86 | 98.10 | 96 | 9 414 |
| 03.01.2025 | 98.14 | 98.14 | 98.13 | 98.13 | 433 | 42 495 |
| 02.01.2025 | 98.20 | 98.20 | 98.14 | 98.14 | 9 | 884 |
| 30.12.2024 | 97.98 | 98.00 | 97.20 | 97.60 | 305 | 29 820 |
| 27.12.2024 | 97.99 | 97.99 | 97.97 | 97.98 | 66 | 6 466 |
| 23.12.2024 | 97.99 | 97.99 | 97.74 | 97.89 | 112 | 10 963 |
| 20.12.2024 | 98.05 | 98.05 | 98.05 | 98.05 | 3 | 294 |
| 19.12.2024 | 98.00 | 98.00 | 97.98 | 97.98 | 25 | 2 450 |
Biznesradar bez reklam? Sprawdź BR Plus
