Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FPC0725
98.05+0.07(+0.07%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.12.2024 | 98.05 | 98.05 | 98.05 | 98.05 | 3 | 294 |
| 19.12.2024 | 98.00 | 98.00 | 97.98 | 97.98 | 25 | 2 450 |
| 18.12.2024 | 97.84 | 97.95 | 97.84 | 97.95 | 19 | 1 860 |
| 17.12.2024 | 97.80 | 97.89 | 97.56 | 97.84 | 317 | 30 984 |
| 16.12.2024 | 97.79 | 97.80 | 97.74 | 97.80 | 49 | 4 792 |
| 13.12.2024 | 97.84 | 97.90 | 97.52 | 97.74 | 8 401 | 821 627 |
| 12.12.2024 | 97.87 | 97.87 | 97.51 | 97.84 | 44 | 4 298 |
| 11.12.2024 | 97.54 | 97.87 | 97.54 | 97.87 | 46 | 4 492 |
| 10.12.2024 | 97.90 | 97.90 | 97.51 | 97.51 | 44 | 4 300 |
| 09.12.2024 | 97.85 | 97.90 | 97.50 | 97.53 | 142 | 13 871 |
| 06.12.2024 | 97.78 | 97.85 | 97.73 | 97.85 | 345 | 33 726 |
| 05.12.2024 | 97.68 | 97.80 | 97.67 | 97.78 | 661 | 64 630 |
| 04.12.2024 | 97.73 | 97.73 | 97.50 | 97.67 | 112 | 10 922 |
| 03.12.2024 | 97.46 | 97.73 | 97.46 | 97.73 | 185 | 18 062 |
| 02.12.2024 | 97.79 | 97.79 | 97.61 | 97.79 | 15 671 | 1 530 437 |
| 29.11.2024 | 97.79 | 97.79 | 97.79 | 97.79 | 264 | 25 817 |
| 28.11.2024 | 97.40 | 97.79 | 97.40 | 97.79 | 158 | 15 436 |
| 27.11.2024 | 97.64 | 97.74 | 97.63 | 97.74 | 158 | 15 427 |
| 26.11.2024 | 97.75 | 97.75 | 97.60 | 97.64 | 527 | 51 448 |
| 25.11.2024 | 97.59 | 97.76 | 97.45 | 97.75 | 5 836 | 568 887 |
| 22.11.2024 | 97.73 | 97.73 | 97.73 | 97.73 | 20 | 1 955 |
| 21.11.2024 | 97.33 | 97.62 | 97.33 | 97.62 | 313 | 30 553 |
| 20.11.2024 | 97.20 | 97.69 | 97.20 | 97.69 | 121 | 11 819 |
| 19.11.2024 | 97.47 | 97.69 | 97.47 | 97.67 | 438 | 42 771 |
| 18.11.2024 | 97.30 | 97.47 | 97.30 | 97.47 | 503 | 49 019 |
| 15.11.2024 | 97.47 | 97.47 | 97.37 | 97.37 | 220 | 21 433 |
| 14.11.2024 | 97.55 | 97.69 | 97.35 | 97.69 | 541 | 52 777 |
| 13.11.2024 | 97.69 | 97.69 | 97.69 | 97.69 | 207 | 20 222 |
| 12.11.2024 | 97.59 | 97.59 | 97.25 | 97.25 | 720 | 70 254 |
| 08.11.2024 | 97.44 | 97.44 | 97.39 | 97.44 | 5 101 | 496 841 |
| 07.11.2024 | 97.49 | 97.49 | 97.40 | 97.45 | 472 | 45 990 |
| 06.11.2024 | 97.42 | 97.49 | 97.40 | 97.49 | 350 | 34 100 |
| 05.11.2024 | 97.59 | 97.59 | 97.39 | 97.39 | 1 123 | 109 418 |
| 04.11.2024 | 97.45 | 97.45 | 97.40 | 97.40 | 1 350 | 131 490 |
| 31.10.2024 | 97.51 | 97.61 | 97.46 | 97.46 | 1 928 | 188 014 |
| 30.10.2024 | 97.50 | 97.50 | 97.47 | 97.47 | 480 | 46 795 |
| 29.10.2024 | 97.55 | 97.55 | 97.26 | 97.52 | 1 274 | 124 240 |
| 28.10.2024 | 97.44 | 97.44 | 97.39 | 97.39 | 12 270 | 1 194 987 |
| 25.10.2024 | 97.31 | 97.39 | 97.31 | 97.39 | 813 | 79 151 |
| 24.10.2024 | 97.34 | 97.34 | 97.20 | 97.31 | 1 075 | 104 608 |
| 23.10.2024 | 97.35 | 97.37 | 96.93 | 97.32 | 282 | 27 454 |
| 22.10.2024 | 97.35 | 97.35 | 97.35 | 97.35 | 217 | 21 125 |
| 21.10.2024 | 97.33 | 97.37 | 96.91 | 97.32 | 331 | 32 210 |
| 18.10.2024 | 97.35 | 97.35 | 97.13 | 97.33 | 693 | 67 450 |
| 17.10.2024 | 97.15 | 97.15 | 97.13 | 97.13 | 895 | 86 933 |
| 16.10.2024 | 96.81 | 97.35 | 96.81 | 97.14 | 80 | 7 756 |
| 15.10.2024 | 97.25 | 97.25 | 97.00 | 97.00 | 706 | 68 567 |
| 14.10.2024 | 97.25 | 97.25 | 97.25 | 97.25 | 1 555 | 151 224 |
| 11.10.2024 | 96.81 | 97.25 | 96.81 | 97.25 | 97 | 9 431 |
| 10.10.2024 | 97.06 | 97.06 | 96.89 | 96.89 | 671 | 65 036 |
Biznesradar bez reklam? Sprawdź BR Plus
