• Obligacje Catalyst •
• FPC0725 BGK •
• Archiwum notowań

Data	Otwarcie	Max	Min	Zamknięcie	Wolumen	Obrót
30.05.2025	99.40	99.40	99.40	99.40	1	99
29.05.2025	99.69	99.70	99.68	99.68	134	13 359
27.05.2025	99.65	99.65	99.40	99.40	13	1 293
26.05.2025	99.46	99.56	99.46	99.56	80	7 957
22.05.2025	99.65	99.67	99.56	99.56	93	9 265
21.05.2025	99.63	99.63	99.46	99.46	21	2 092
20.05.2025	99.51	99.51	99.47	99.47	121	12 036
19.05.2025	99.51	99.51	99.46	99.46	55	5 472
16.05.2025	99.50	99.51	99.50	99.51	72	7 164
15.05.2025	99.41	99.48	99.41	99.48	11	1 094
14.05.2025	99.00	99.48	99.00	99.48	390	38 708
13.05.2025	99.48	99.48	99.31	99.31	15	1 490
12.05.2025	99.43	99.44	99.30	99.43	116	11 524
09.05.2025	99.44	99.44	99.44	99.44	14	1 392
08.05.2025	99.31	99.43	99.30	99.32	424	42 118
07.05.2025	99.00	99.45	99.00	99.45	164	16 283
06.05.2025	99.26	99.59	99.26	99.58	42	4 180
05.05.2025	99.40	99.40	99.27	99.27	10	993
02.05.2025	99.40	99.40	99.40	99.40	92	9 145
30.04.2025	99.40	99.40	99.40	99.40	30	2 982
29.04.2025	99.39	99.39	99.20	99.20	12	1 191
28.04.2025	99.39	99.40	99.38	99.38	408	40 549
25.04.2025	99.15	99.39	99.15	99.38	119	11 818
24.04.2025	99.05	99.34	99.05	99.15	79	7 843
23.04.2025	99.25	99.25	99.19	99.19	231	22 915
22.04.2025	99.25	99.25	99.25	99.25	329	32 653
17.04.2025	99.19	99.28	98.93	99.01	385	38 103
16.04.2025	99.03	99.27	99.00	99.19	192	19 033
15.04.2025	99.24	99.24	99.02	99.02	101	10 019
14.04.2025	99.22	99.25	99.22	99.25	9	893
11.04.2025	98.87	98.87	98.87	98.87	5	494
10.04.2025	99.25	99.25	99.13	99.13	106	10 517
09.04.2025	99.14	99.14	98.86	99.13	100	9 900
08.04.2025	99.15	99.15	99.14	99.14	16	1 586
07.04.2025	99.27	99.27	98.84	99.25	78	7 741
04.04.2025	99.34	99.34	99.28	99.28	13	1 291
03.04.2025	99.02	99.03	99.02	99.03	20	1 981
02.04.2025	98.81	99.02	98.80	98.80	54	5 337
01.04.2025	99.03	99.03	99.02	99.02	32	3 169
31.03.2025	99.00	99.05	99.00	99.02	22	2 178
28.03.2025	98.95	98.95	98.88	98.93	64	6 331
27.03.2025	98.85	98.91	98.66	98.91	106	10 470
26.03.2025	98.86	98.89	98.86	98.88	75	7 416
25.03.2025	98.88	98.88	98.88	98.88	202	19 974
24.03.2025	98.85	98.85	98.85	98.85	46	4 547
21.03.2025	98.89	98.89	98.80	98.85	393	38 840
20.03.2025	98.80	98.88	98.57	98.88	112	11 068
19.03.2025	98.84	98.90	98.70	98.70	634	62 686
18.03.2025	98.55	98.89	98.55	98.84	766	75 564
17.03.2025	98.89	98.89	98.80	98.80	351	34 703