Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FPC0725
98.14+0.03(+0.03%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.01.2025 | 98.20 | 98.20 | 98.13 | 98.14 | 2 775 | 272 343 |
| 20.01.2025 | 98.10 | 98.22 | 98.10 | 98.11 | 433 | 42 517 |
| 17.01.2025 | 98.24 | 98.24 | 98.24 | 98.24 | 271 | 26 623 |
| 16.01.2025 | 98.30 | 98.30 | 98.16 | 98.24 | 184 | 18 084 |
| 15.01.2025 | 98.16 | 98.20 | 98.16 | 98.20 | 61 | 5 990 |
| 14.01.2025 | 98.10 | 98.16 | 98.09 | 98.16 | 855 | 83 917 |
| 13.01.2025 | 98.15 | 98.15 | 98.10 | 98.10 | 81 | 7 949 |
| 10.01.2025 | 98.10 | 98.15 | 98.10 | 98.15 | 9 | 883 |
| 09.01.2025 | 97.86 | 98.15 | 97.86 | 98.15 | 53 | 5 199 |
| 08.01.2025 | 98.13 | 98.13 | 97.72 | 97.72 | 562 | 55 056 |
| 07.01.2025 | 98.10 | 98.10 | 97.86 | 98.10 | 96 | 9 414 |
| 03.01.2025 | 98.14 | 98.14 | 98.13 | 98.13 | 433 | 42 495 |
| 02.01.2025 | 98.20 | 98.20 | 98.14 | 98.14 | 9 | 884 |
| 30.12.2024 | 97.98 | 98.00 | 97.20 | 97.60 | 305 | 29 820 |
| 27.12.2024 | 97.99 | 97.99 | 97.97 | 97.98 | 66 | 6 466 |
| 23.12.2024 | 97.99 | 97.99 | 97.74 | 97.89 | 112 | 10 963 |
| 20.12.2024 | 98.05 | 98.05 | 98.05 | 98.05 | 3 | 294 |
| 19.12.2024 | 98.00 | 98.00 | 97.98 | 97.98 | 25 | 2 450 |
| 18.12.2024 | 97.84 | 97.95 | 97.84 | 97.95 | 19 | 1 860 |
| 17.12.2024 | 97.80 | 97.89 | 97.56 | 97.84 | 317 | 30 984 |
| 16.12.2024 | 97.79 | 97.80 | 97.74 | 97.80 | 49 | 4 792 |
| 13.12.2024 | 97.84 | 97.90 | 97.52 | 97.74 | 8 401 | 821 627 |
| 12.12.2024 | 97.87 | 97.87 | 97.51 | 97.84 | 44 | 4 298 |
| 11.12.2024 | 97.54 | 97.87 | 97.54 | 97.87 | 46 | 4 492 |
| 10.12.2024 | 97.90 | 97.90 | 97.51 | 97.51 | 44 | 4 300 |
| 09.12.2024 | 97.85 | 97.90 | 97.50 | 97.53 | 142 | 13 871 |
| 06.12.2024 | 97.78 | 97.85 | 97.73 | 97.85 | 345 | 33 726 |
| 05.12.2024 | 97.68 | 97.80 | 97.67 | 97.78 | 661 | 64 630 |
| 04.12.2024 | 97.73 | 97.73 | 97.50 | 97.67 | 112 | 10 922 |
| 03.12.2024 | 97.46 | 97.73 | 97.46 | 97.73 | 185 | 18 062 |
| 02.12.2024 | 97.79 | 97.79 | 97.61 | 97.79 | 15 671 | 1 530 437 |
| 29.11.2024 | 97.79 | 97.79 | 97.79 | 97.79 | 264 | 25 817 |
| 28.11.2024 | 97.40 | 97.79 | 97.40 | 97.79 | 158 | 15 436 |
| 27.11.2024 | 97.64 | 97.74 | 97.63 | 97.74 | 158 | 15 427 |
| 26.11.2024 | 97.75 | 97.75 | 97.60 | 97.64 | 527 | 51 448 |
| 25.11.2024 | 97.59 | 97.76 | 97.45 | 97.75 | 5 836 | 568 887 |
| 22.11.2024 | 97.73 | 97.73 | 97.73 | 97.73 | 20 | 1 955 |
| 21.11.2024 | 97.33 | 97.62 | 97.33 | 97.62 | 313 | 30 553 |
| 20.11.2024 | 97.20 | 97.69 | 97.20 | 97.69 | 121 | 11 819 |
| 19.11.2024 | 97.47 | 97.69 | 97.47 | 97.67 | 438 | 42 771 |
| 18.11.2024 | 97.30 | 97.47 | 97.30 | 97.47 | 503 | 49 019 |
| 15.11.2024 | 97.47 | 97.47 | 97.37 | 97.37 | 220 | 21 433 |
| 14.11.2024 | 97.55 | 97.69 | 97.35 | 97.69 | 541 | 52 777 |
| 13.11.2024 | 97.69 | 97.69 | 97.69 | 97.69 | 207 | 20 222 |
| 12.11.2024 | 97.59 | 97.59 | 97.25 | 97.25 | 720 | 70 254 |
| 08.11.2024 | 97.44 | 97.44 | 97.39 | 97.44 | 5 101 | 496 841 |
| 07.11.2024 | 97.49 | 97.49 | 97.40 | 97.45 | 472 | 45 990 |
| 06.11.2024 | 97.42 | 97.49 | 97.40 | 97.49 | 350 | 34 100 |
| 05.11.2024 | 97.59 | 97.59 | 97.39 | 97.39 | 1 123 | 109 418 |
| 04.11.2024 | 97.45 | 97.45 | 97.40 | 97.40 | 1 350 | 131 490 |
Biznesradar bez reklam? Sprawdź BR Plus
