• Obligacje Catalyst •
• FPC0725 BGK •
• Archiwum notowań

Data	Otwarcie	Max	Min	Zamknięcie	Wolumen	Obrót
25.04.2025	99.15	99.39	99.15	99.38	119	11 818
24.04.2025	99.05	99.34	99.05	99.15	79	7 843
23.04.2025	99.25	99.25	99.19	99.19	231	22 915
22.04.2025	99.25	99.25	99.25	99.25	329	32 653
17.04.2025	99.19	99.28	98.93	99.01	385	38 103
16.04.2025	99.03	99.27	99.00	99.19	192	19 033
15.04.2025	99.24	99.24	99.02	99.02	101	10 019
14.04.2025	99.22	99.25	99.22	99.25	9	893
11.04.2025	98.87	98.87	98.87	98.87	5	494
10.04.2025	99.25	99.25	99.13	99.13	106	10 517
09.04.2025	99.14	99.14	98.86	99.13	100	9 900
08.04.2025	99.15	99.15	99.14	99.14	16	1 586
07.04.2025	99.27	99.27	98.84	99.25	78	7 741
04.04.2025	99.34	99.34	99.28	99.28	13	1 291
03.04.2025	99.02	99.03	99.02	99.03	20	1 981
02.04.2025	98.81	99.02	98.80	98.80	54	5 337
01.04.2025	99.03	99.03	99.02	99.02	32	3 169
31.03.2025	99.00	99.05	99.00	99.02	22	2 178
28.03.2025	98.95	98.95	98.88	98.93	64	6 331
27.03.2025	98.85	98.91	98.66	98.91	106	10 470
26.03.2025	98.86	98.89	98.86	98.88	75	7 416
25.03.2025	98.88	98.88	98.88	98.88	202	19 974
24.03.2025	98.85	98.85	98.85	98.85	46	4 547
21.03.2025	98.89	98.89	98.80	98.85	393	38 840
20.03.2025	98.80	98.88	98.57	98.88	112	11 068
19.03.2025	98.84	98.90	98.70	98.70	634	62 686
18.03.2025	98.55	98.89	98.55	98.84	766	75 564
17.03.2025	98.89	98.89	98.80	98.80	351	34 703
14.03.2025	98.55	98.90	98.55	98.71	264	26 064
13.03.2025	98.46	98.77	98.46	98.55	6 509	642 387
12.03.2025	98.71	98.71	98.70	98.70	87	8 587
11.03.2025	98.70	98.70	98.51	98.69	510	50 328
10.03.2025	98.71	98.73	98.61	98.61	237	23 391
07.03.2025	98.47	98.69	98.47	98.69	127	12 533
06.03.2025	98.70	98.70	98.69	98.69	201	19 839
05.03.2025	98.65	98.67	98.56	98.67	109	10 751
04.03.2025	98.62	98.66	98.62	98.65	164	16 178
03.03.2025	98.64	98.64	98.64	98.64	186	18 347
28.02.2025	98.59	98.61	98.46	98.61	1 841	181 439
27.02.2025	98.69	98.69	98.59	98.59	357	35 213
26.02.2025	98.55	98.55	98.50	98.50	216	21 277
25.02.2025	98.58	98.58	98.58	98.58	87	8 576
24.02.2025	98.64	98.64	98.58	98.58	130	12 821
21.02.2025	98.54	98.54	98.50	98.50	42	4 137
20.02.2025	98.59	98.59	98.50	98.50	78	7 684
19.02.2025	98.42	98.52	98.42	98.52	20	1 969
18.02.2025	98.40	98.51	98.35	98.35	126	12 402
17.02.2025	98.49	98.49	98.40	98.40	40	3 937
14.02.2025	98.49	98.49	98.49	98.49	66	6 500
13.02.2025	98.48	98.48	98.48	98.48	3	295