Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPC0725
99.44+0.12(+0.12%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:37:57 | 2 | 99.4400 | +0.12 | (+0.12%) | 4 | 398 |
| 09:30:06 | 1 | 99.4400 | +0.12 | (+0.12%) | 10 | 994 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 13:23:07 | 9 | 99.3200 | -0.13 | (-0.13%) | 16 | 1 589 |
| 08.05.2025 12:34:28 | 8 | 99.3000 | -0.15 | (-0.15%) | 35 | 3 476 |
| 08.05.2025 12:34:28 | 7 | 99.3100 | -0.14 | (-0.14%) | 20 | 1 986 |
| 08.05.2025 12:34:28 | 6 | 99.3200 | -0.13 | (-0.13%) | 200 | 19 864 |
| 08.05.2025 12:34:28 | 5 | 99.3500 | -0.10 | (-0.10%) | 50 | 4 968 |
| 08.05.2025 12:33:13 | 4 | 99.3600 | -0.09 | (-0.09%) | 51 | 5 067 |
| 08.05.2025 09:00:19 | 3 | 99.4300 | -0.02 | (-0.02%) | 31 | 3 082 |
| 08.05.2025 09:00:00 | 2 | 99.3100 | -0.14 | (-0.14%) | 1 | 99 |
| 08.05.2025 09:00:00 | 1 | 99.3100 | -0.14 | (-0.14%) | 20 | 1 986 |
| 07.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 15:24:27 | 8 | 99.4500 | -0.13 | (-0.13%) | 4 | 398 |
| 07.05.2025 15:24:27 | 7 | 99.4500 | -0.13 | (-0.13%) | 4 | 398 |
| 07.05.2025 14:49:51 | 6 | 99.4500 | -0.13 | (-0.13%) | 22 | 2 188 |
| 07.05.2025 12:54:06 | 5 | 99.3100 | -0.27 | (-0.27%) | 15 | 1 490 |
| 07.05.2025 12:32:17 | 4 | 99.4500 | -0.13 | (-0.13%) | 18 | 1 790 |
| 07.05.2025 12:09:58 | 3 | 99.4500 | -0.13 | (-0.13%) | 46 | 4 575 |
| 07.05.2025 10:29:49 | 2 | 99.3100 | -0.27 | (-0.27%) | 1 | 99 |
| 07.05.2025 09:35:25 | 1 | 99.0000 | -0.58 | (-0.58%) | 54 | 5 346 |
| 06.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2025 16:45:39 | 6 | 99.5800 | +0.31 | (+0.31%) | 4 | 398 |
| 06.05.2025 16:39:38 | 5 | 99.5900 | +0.32 | (+0.32%) | 13 | 1 295 |
| 06.05.2025 16:33:49 | 4 | 99.5900 | +0.32 | (+0.32%) | 13 | 1 295 |
| 06.05.2025 15:01:10 | 3 | 99.5900 | +0.32 | (+0.32%) | 3 | 299 |
| 06.05.2025 14:51:46 | 2 | 99.3900 | +0.12 | (+0.12%) | 5 | 497 |
| 06.05.2025 11:56:24 | 1 | 99.2600 | -0.01 | (-0.01%) | 4 | 397 |
| 05.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2025 16:36:13 | 4 | 99.2700 | -0.13 | (-0.13%) | 2 | 199 |
| 05.05.2025 16:35:59 | 3 | 99.2700 | -0.13 | (-0.13%) | 3 | 298 |
| 05.05.2025 12:00:26 | 2 | 99.4000 | 0.00 | (0.00%) | 1 | 99 |
| 05.05.2025 09:00:00 | 1 | 99.4000 | 0.00 | (0.00%) | 4 | 398 |
| 02.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.05.2025 14:10:41 | 3 | 99.4000 | 0.00 | (0.00%) | 22 | 2 187 |
| 02.05.2025 09:31:30 | 2 | 99.4000 | 0.00 | (0.00%) | 45 | 4 473 |
| 02.05.2025 09:00:00 | 1 | 99.4000 | 0.00 | (0.00%) | 25 | 2 485 |
Z ostatnich 5 dni
