Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPC0725
98.500.00(0.00%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:00:00 | 5 | 98.5000 | 0.00 | (0.00%) | 7 | 690 |
| 21.02.2025 16:00:25 | 4 | 98.5000 | 0.00 | (0.00%) | 5 | 493 |
| 21.02.2025 16:00:25 | 3 | 98.5000 | 0.00 | (0.00%) | 15 | 1 478 |
| 21.02.2025 12:36:30 | 2 | 98.5000 | 0.00 | (0.00%) | 5 | 493 |
| 21.02.2025 09:30:28 | 1 | 98.5400 | +0.04 | (+0.04%) | 10 | 985 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 13:56:21 | 7 | 98.5000 | -0.02 | (-0.02%) | 6 | 591 |
| 20.02.2025 13:56:21 | 6 | 98.5000 | -0.02 | (-0.02%) | 4 | 394 |
| 20.02.2025 13:46:22 | 5 | 98.5400 | +0.02 | (+0.02%) | 10 | 985 |
| 20.02.2025 11:06:00 | 4 | 98.5000 | -0.02 | (-0.02%) | 41 | 4 039 |
| 20.02.2025 10:54:01 | 3 | 98.5000 | -0.02 | (-0.02%) | 9 | 887 |
| 20.02.2025 09:31:18 | 2 | 98.5900 | +0.07 | (+0.07%) | 3 | 296 |
| 20.02.2025 09:11:01 | 1 | 98.5900 | +0.07 | (+0.07%) | 5 | 493 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:47:17 | 5 | 98.5200 | +0.17 | (+0.17%) | 4 | 394 |
| 19.02.2025 16:44:31 | 4 | 98.5000 | +0.15 | (+0.15%) | 3 | 296 |
| 19.02.2025 14:30:01 | 3 | 98.4200 | +0.07 | (+0.07%) | 7 | 689 |
| 19.02.2025 14:22:21 | 2 | 98.4200 | +0.07 | (+0.07%) | 5 | 492 |
| 19.02.2025 14:13:09 | 1 | 98.4200 | +0.07 | (+0.07%) | 1 | 98 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 14:46:06 | 8 | 98.3500 | -0.05 | (-0.05%) | 18 | 1 770 |
| 18.02.2025 14:43:39 | 7 | 98.3500 | -0.05 | (-0.05%) | 12 | 1 180 |
| 18.02.2025 14:43:39 | 6 | 98.3500 | -0.05 | (-0.05%) | 3 | 295 |
| 18.02.2025 14:43:39 | 5 | 98.3500 | -0.05 | (-0.05%) | 6 | 590 |
| 18.02.2025 14:43:39 | 4 | 98.4000 | 0.00 | (0.00%) | 3 | 295 |
| 18.02.2025 13:06:33 | 3 | 98.5100 | +0.11 | (+0.11%) | 51 | 5 024 |
| 18.02.2025 11:41:24 | 2 | 98.4800 | +0.08 | (+0.08%) | 5 | 492 |
| 18.02.2025 10:27:00 | 1 | 98.4000 | 0.00 | (0.00%) | 28 | 2 755 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 12:20:13 | 7 | 98.4000 | -0.09 | (-0.09%) | 4 | 394 |
| 17.02.2025 12:18:16 | 6 | 98.4000 | -0.09 | (-0.09%) | 1 | 98 |
| 17.02.2025 12:11:22 | 5 | 98.4800 | -0.01 | (-0.01%) | 6 | 591 |
| 17.02.2025 11:58:38 | 4 | 98.4000 | -0.09 | (-0.09%) | 17 | 1 673 |
| 17.02.2025 11:58:38 | 3 | 98.4000 | -0.09 | (-0.09%) | 10 | 984 |
| 17.02.2025 11:09:14 | 2 | 98.4800 | -0.01 | (-0.01%) | 1 | 98 |
| 17.02.2025 09:00:00 | 1 | 98.4900 | 0.00 | (0.00%) | 1 | 98 |
Z ostatnich 5 dni
