Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPC0725
96.32-0.02(-0.02%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
14:26:31 | 5 | 96.3200 | -0.02 | (-0.02%) | 10 | 963 |
12:39:22 | 4 | 96.3400 | 0.00 | (0.00%) | 24 | 2 312 |
12:38:23 | 3 | 96.3400 | 0.00 | (0.00%) | 50 | 4 817 |
12:37:46 | 2 | 96.3300 | -0.01 | (-0.01%) | 1 | 96 |
12:36:42 | 1 | 96.3300 | -0.01 | (-0.01%) | 56 | 5 394 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 16:33:05 | 8 | 96.3400 | -0.02 | (-0.02%) | 2 | 193 |
16.07.2024 15:48:22 | 7 | 96.3400 | -0.02 | (-0.02%) | 15 | 1 445 |
16.07.2024 15:24:37 | 6 | 96.3400 | -0.02 | (-0.02%) | 3 | 289 |
16.07.2024 13:33:28 | 5 | 96.3500 | -0.01 | (-0.01%) | 104 | 10 020 |
16.07.2024 12:12:47 | 4 | 96.3500 | -0.01 | (-0.01%) | 134 | 12 911 |
16.07.2024 10:59:26 | 3 | 96.3600 | 0.00 | (0.00%) | 10 | 964 |
16.07.2024 09:25:17 | 2 | 96.3600 | 0.00 | (0.00%) | 1 | 96 |
16.07.2024 09:17:09 | 1 | 96.3300 | -0.03 | (-0.03%) | 11 | 1 060 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 16:02:38 | 8 | 96.3600 | +0.21 | (+0.22%) | 177 | 17 056 |
15.07.2024 11:14:39 | 7 | 96.1500 | 0.00 | (0.00%) | 25 | 2 404 |
15.07.2024 11:14:39 | 6 | 96.1500 | 0.00 | (0.00%) | 7 | 673 |
15.07.2024 10:26:28 | 5 | 96.1500 | 0.00 | (0.00%) | 5 | 481 |
15.07.2024 09:28:17 | 4 | 96.1500 | 0.00 | (0.00%) | 1 | 96 |
15.07.2024 09:05:30 | 3 | 96.1500 | 0.00 | (0.00%) | 1 | 96 |
15.07.2024 09:00:00 | 2 | 96.1500 | 0.00 | (0.00%) | 3 | 288 |
15.07.2024 09:00:00 | 1 | 96.1500 | 0.00 | (0.00%) | 3 | 288 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 16:06:06 | 13 | 96.1500 | +0.24 | (+0.25%) | 63 | 6 057 |
12.07.2024 15:15:03 | 12 | 96.1700 | +0.26 | (+0.27%) | 4 | 385 |
12.07.2024 14:16:54 | 11 | 96.0000 | +0.09 | (+0.09%) | 60 | 5 760 |
12.07.2024 14:01:19 | 10 | 96.1700 | +0.26 | (+0.27%) | 93 | 8 944 |
12.07.2024 13:44:48 | 9 | 96.1700 | +0.26 | (+0.27%) | 51 | 4 905 |
12.07.2024 13:42:04 | 8 | 96.1700 | +0.26 | (+0.27%) | 52 | 5 001 |
12.07.2024 13:42:04 | 7 | 96.1700 | +0.26 | (+0.27%) | 10 | 962 |
12.07.2024 12:49:49 | 6 | 96.1700 | +0.26 | (+0.27%) | 10 | 962 |
12.07.2024 12:03:41 | 5 | 96.1800 | +0.27 | (+0.28%) | 5 | 481 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 12:03:41 | 4 | 96.1800 | +0.27 | (+0.28%) | 100 | 9 618 |
12.07.2024 09:49:47 | 3 | 96.2000 | +0.29 | (+0.30%) | 99 | 9 524 |
12.07.2024 09:31:16 | 2 | 96.2300 | +0.32 | (+0.33%) | 253 | 24 346 |
12.07.2024 09:14:46 | 1 | 96.2000 | +0.29 | (+0.30%) | 6 | 577 |
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 15:30:11 | 13 | 95.9100 | -0.29 | (-0.30%) | 6 | 575 |
11.07.2024 14:56:58 | 12 | 96.2900 | +0.09 | (+0.09%) | 9 | 867 |
11.07.2024 14:21:36 | 11 | 96.3000 | +0.10 | (+0.10%) | 8 | 770 |
11.07.2024 14:21:36 | 10 | 96.3000 | +0.10 | (+0.10%) | 100 | 9 630 |
11.07.2024 13:32:30 | 9 | 96.4000 | +0.20 | (+0.21%) | 119 | 11 472 |
11.07.2024 12:59:08 | 8 | 96.4100 | +0.21 | (+0.22%) | 104 | 10 027 |
11.07.2024 12:56:16 | 7 | 96.4100 | +0.21 | (+0.22%) | 507 | 48 880 |
11.07.2024 12:48:10 | 6 | 96.4100 | +0.21 | (+0.22%) | 100 | 9 641 |
11.07.2024 12:19:25 | 5 | 96.4000 | +0.20 | (+0.21%) | 114 | 10 990 |
11.07.2024 12:01:19 | 4 | 96.4100 | +0.21 | (+0.22%) | 110 | 10 605 |
11.07.2024 10:17:53 | 3 | 96.4200 | +0.22 | (+0.23%) | 23 | 2 218 |
11.07.2024 10:17:53 | 2 | 96.4200 | +0.22 | (+0.23%) | 55 | 5 303 |
11.07.2024 10:17:53 | 1 | 96.4200 | +0.22 | (+0.23%) | 25 | 2 411 |
10.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.07.2024 16:19:56 | 23 | 96.2000 | -0.02 | (-0.02%) | 1 | 96 |
10.07.2024 15:31:02 | 22 | 96.2000 | -0.02 | (-0.02%) | 75 | 7 215 |
10.07.2024 14:12:12 | 21 | 96.4200 | +0.20 | (+0.21%) | 40 | 3 857 |
10.07.2024 14:09:35 | 20 | 96.4200 | +0.20 | (+0.21%) | 6 | 579 |
10.07.2024 14:08:59 | 19 | 96.4200 | +0.20 | (+0.21%) | 20 | 1 928 |
10.07.2024 12:00:38 | 18 | 96.4200 | +0.20 | (+0.21%) | 104 | 10 028 |
10.07.2024 11:46:57 | 17 | 96.4300 | +0.21 | (+0.22%) | 52 | 5 014 |
10.07.2024 11:46:02 | 16 | 96.4300 | +0.21 | (+0.22%) | 923 | 89 005 |
10.07.2024 11:46:02 | 15 | 96.4300 | +0.21 | (+0.22%) | 75 | 7 232 |
10.07.2024 11:45:01 | 14 | 96.4300 | +0.21 | (+0.22%) | 25 | 2 411 |
10.07.2024 11:43:51 | 13 | 96.4300 | +0.21 | (+0.22%) | 11 | 1 061 |
10.07.2024 11:43:22 | 12 | 96.4300 | +0.21 | (+0.22%) | 11 | 1 061 |
10.07.2024 11:42:54 | 11 | 96.4300 | +0.21 | (+0.22%) | 11 | 1 061 |
10.07.2024 11:40:50 | 10 | 96.4300 | +0.21 | (+0.22%) | 11 | 1 061 |
10.07.2024 11:40:05 | 9 | 96.4300 | +0.21 | (+0.22%) | 11 | 1 061 |
10.07.2024 11:39:22 | 8 | 96.4300 | +0.21 | (+0.22%) | 11 | 1 061 |
10.07.2024 11:38:15 | 7 | 96.4300 | +0.21 | (+0.22%) | 11 | 1 061 |
10.07.2024 11:08:01 | 6 | 96.4800 | +0.26 | (+0.27%) | 22 | 2 123 |
10.07.2024 10:40:22 | 5 | 96.3000 | +0.08 | (+0.08%) | 25 | 2 408 |
10.07.2024 10:40:22 | 4 | 96.3000 | +0.08 | (+0.08%) | 234 | 22 534 |
10.07.2024 09:36:57 | 3 | 96.3000 | +0.08 | (+0.08%) | 10 | 963 |
10.07.2024 09:35:24 | 2 | 96.2300 | +0.01 | (+0.01%) | 11 | 1 059 |
10.07.2024 09:00:00 | 1 | 96.3000 | +0.08 | (+0.08%) | 1 | 96 |
Z ostatnich 5 dni