Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPC0725
97.62-0.07(-0.07%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:06:02 | 2 | 97.6200 | -0.07 | (-0.07%) | 305 | 29 774 |
| 12:38:52 | 1 | 97.3300 | -0.36 | (-0.37%) | 8 | 779 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 10:25:22 | 3 | 97.6900 | +0.02 | (+0.02%) | 101 | 9 867 |
| 20.11.2024 09:52:31 | 2 | 97.6700 | 0.00 | (0.00%) | 17 | 1 660 |
| 20.11.2024 09:17:57 | 1 | 97.2000 | -0.47 | (-0.48%) | 3 | 292 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:09:41 | 6 | 97.6700 | +0.20 | (+0.21%) | 1 | 98 |
| 19.11.2024 15:29:48 | 5 | 97.6700 | +0.20 | (+0.21%) | 330 | 32 231 |
| 19.11.2024 14:11:31 | 4 | 97.6900 | +0.22 | (+0.23%) | 50 | 4 885 |
| 19.11.2024 13:58:19 | 3 | 97.5000 | +0.03 | (+0.03%) | 40 | 3 900 |
| 19.11.2024 13:58:19 | 2 | 97.5000 | +0.03 | (+0.03%) | 16 | 1 560 |
| 19.11.2024 09:00:00 | 1 | 97.4700 | 0.00 | (0.00%) | 1 | 97 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 14:43:48 | 11 | 97.4700 | +0.10 | (+0.10%) | 2 | 195 |
| 18.11.2024 13:10:12 | 10 | 97.4700 | +0.10 | (+0.10%) | 51 | 4 971 |
| 18.11.2024 11:50:20 | 9 | 97.4700 | +0.10 | (+0.10%) | 150 | 14 621 |
| 18.11.2024 11:50:10 | 8 | 97.4700 | +0.10 | (+0.10%) | 53 | 5 166 |
| 18.11.2024 11:22:54 | 7 | 97.4700 | +0.10 | (+0.10%) | 50 | 4 874 |
| 18.11.2024 11:20:57 | 6 | 97.4700 | +0.10 | (+0.10%) | 51 | 4 971 |
| 18.11.2024 11:19:33 | 5 | 97.4700 | +0.10 | (+0.10%) | 46 | 4 484 |
| 18.11.2024 10:35:25 | 4 | 97.4700 | +0.10 | (+0.10%) | 50 | 4 874 |
| 18.11.2024 09:00:22 | 3 | 97.3000 | -0.07 | (-0.07%) | 44 | 4 281 |
| 18.11.2024 09:00:00 | 2 | 97.3000 | -0.07 | (-0.07%) | 1 | 97 |
| 18.11.2024 09:00:00 | 1 | 97.3000 | -0.07 | (-0.07%) | 5 | 487 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 16:13:53 | 5 | 97.3700 | -0.32 | (-0.33%) | 103 | 10 029 |
| 15.11.2024 15:25:11 | 4 | 97.4700 | -0.22 | (-0.23%) | 17 | 1 657 |
| 15.11.2024 15:06:02 | 3 | 97.4700 | -0.22 | (-0.23%) | 50 | 4 874 |
| 15.11.2024 11:27:56 | 2 | 97.4700 | -0.22 | (-0.23%) | 40 | 3 899 |
| 15.11.2024 11:19:35 | 1 | 97.4700 | -0.22 | (-0.23%) | 10 | 975 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 16:45:37 | 13 | 97.6900 | 0.00 | (0.00%) | 101 | 9 867 |
| 14.11.2024 15:48:57 | 12 | 97.4900 | -0.20 | (-0.20%) | 101 | 9 846 |
| 14.11.2024 15:43:01 | 11 | 97.3500 | -0.34 | (-0.35%) | 43 | 4 186 |
| 14.11.2024 15:42:49 | 10 | 97.3500 | -0.34 | (-0.35%) | 20 | 1 947 |
| 14.11.2024 15:41:59 | 9 | 97.3500 | -0.34 | (-0.35%) | 20 | 1 947 |
| 14.11.2024 15:41:04 | 8 | 97.3500 | -0.34 | (-0.35%) | 20 | 1 947 |
| 14.11.2024 12:49:25 | 7 | 97.4900 | -0.20 | (-0.20%) | 20 | 1 950 |
| 14.11.2024 11:19:07 | 6 | 97.5500 | -0.14 | (-0.14%) | 42 | 4 097 |
| 14.11.2024 10:27:55 | 5 | 97.6800 | -0.01 | (-0.01%) | 100 | 9 768 |
| 14.11.2024 10:25:38 | 4 | 97.6900 | 0.00 | (0.00%) | 24 | 2 345 |
| 14.11.2024 10:21:49 | 3 | 97.5500 | -0.14 | (-0.14%) | 1 | 98 |
| 14.11.2024 09:35:52 | 2 | 97.5500 | -0.14 | (-0.14%) | 16 | 1 561 |
| 14.11.2024 09:12:54 | 1 | 97.5500 | -0.14 | (-0.14%) | 33 | 3 219 |
Z ostatnich 5 dni
