Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPC0725
99.28+0.25(+0.25%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.04.2025 14:05:56 | 2 | 99.2800 | +0.25 | (+0.25%) | 3 | 298 |
| 04.04.2025 10:31:40 | 1 | 99.3400 | +0.31 | (+0.31%) | 10 | 993 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.04.2025 16:37:00 | 2 | 99.0300 | +0.23 | (+0.23%) | 10 | 990 |
| 03.04.2025 16:36:27 | 1 | 99.0200 | +0.22 | (+0.22%) | 10 | 990 |
| 02.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2025 14:22:33 | 6 | 98.8000 | -0.22 | (-0.22%) | 8 | 790 |
| 02.04.2025 14:22:33 | 5 | 98.8000 | -0.22 | (-0.22%) | 30 | 2 964 |
| 02.04.2025 14:22:33 | 4 | 98.8100 | -0.21 | (-0.21%) | 3 | 296 |
| 02.04.2025 11:52:01 | 3 | 99.0200 | 0.00 | (0.00%) | 1 | 99 |
| 02.04.2025 10:42:48 | 2 | 99.0000 | -0.02 | (-0.02%) | 10 | 990 |
| 02.04.2025 09:00:00 | 1 | 98.8100 | -0.21 | (-0.21%) | 2 | 198 |
| 01.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2025 10:11:46 | 3 | 99.0200 | 0.00 | (0.00%) | 19 | 1 881 |
| 01.04.2025 10:10:44 | 2 | 99.0200 | 0.00 | (0.00%) | 10 | 990 |
| 01.04.2025 09:00:00 | 1 | 99.0300 | +0.01 | (+0.01%) | 3 | 297 |
| 31.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2025 12:48:13 | 3 | 99.0200 | +0.09 | (+0.09%) | 19 | 1 881 |
| 31.03.2025 10:42:37 | 2 | 99.0500 | +0.12 | (+0.12%) | 1 | 99 |
| 31.03.2025 09:00:00 | 1 | 99.0000 | +0.07 | (+0.07%) | 2 | 198 |
Z ostatnich 5 dni
