Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPC0725
98.14+0.03(+0.03%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.01.2025 15:44:12 | 13 | 98.1400 | +0.03 | (+0.03%) | 1502 | 147 406 |
| 21.01.2025 15:44:12 | 12 | 98.1400 | +0.03 | (+0.03%) | 10 | 981 |
| 21.01.2025 15:27:21 | 11 | 98.1500 | +0.04 | (+0.04%) | 10 | 982 |
| 21.01.2025 15:09:15 | 10 | 98.1600 | +0.05 | (+0.05%) | 9 | 883 |
| 21.01.2025 14:18:34 | 9 | 98.1300 | +0.02 | (+0.02%) | 1000 | 98 130 |
| 21.01.2025 13:40:39 | 8 | 98.1900 | +0.08 | (+0.08%) | 50 | 4 910 |
| 21.01.2025 13:00:46 | 7 | 98.2000 | +0.09 | (+0.09%) | 84 | 8 249 |
| 21.01.2025 13:00:46 | 6 | 98.2000 | +0.09 | (+0.09%) | 37 | 3 633 |
| 21.01.2025 11:30:26 | 5 | 98.2000 | +0.09 | (+0.09%) | 1 | 98 |
| 21.01.2025 11:29:12 | 4 | 98.2000 | +0.09 | (+0.09%) | 50 | 4 910 |
| 21.01.2025 11:28:33 | 3 | 98.1900 | +0.08 | (+0.08%) | 10 | 982 |
| 21.01.2025 11:18:15 | 2 | 98.2000 | +0.09 | (+0.09%) | 11 | 1 080 |
| 21.01.2025 09:35:24 | 1 | 98.2000 | +0.09 | (+0.09%) | 1 | 98 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 16:30:52 | 9 | 98.1100 | -0.13 | (-0.13%) | 51 | 5 004 |
| 20.01.2025 15:11:25 | 8 | 98.2200 | -0.02 | (-0.02%) | 191 | 18 760 |
| 20.01.2025 15:11:25 | 7 | 98.2200 | -0.02 | (-0.02%) | 10 | 982 |
| 20.01.2025 13:08:21 | 6 | 98.1200 | -0.12 | (-0.12%) | 15 | 1 472 |
| 20.01.2025 11:56:05 | 5 | 98.2200 | -0.02 | (-0.02%) | 24 | 2 357 |
| 20.01.2025 11:14:42 | 4 | 98.2200 | -0.02 | (-0.02%) | 102 | 10 018 |
| 20.01.2025 09:00:00 | 3 | 98.1000 | -0.14 | (-0.14%) | 20 | 1 962 |
| 20.01.2025 09:00:00 | 2 | 98.1000 | -0.14 | (-0.14%) | 15 | 1 472 |
| 20.01.2025 09:00:00 | 1 | 98.1000 | -0.14 | (-0.14%) | 5 | 491 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 13:49:50 | 10 | 98.2400 | 0.00 | (0.00%) | 50 | 4 912 |
| 17.01.2025 12:34:35 | 9 | 98.2400 | 0.00 | (0.00%) | 11 | 1 081 |
| 17.01.2025 10:41:46 | 8 | 98.2400 | 0.00 | (0.00%) | 30 | 2 947 |
| 17.01.2025 10:41:20 | 7 | 98.2400 | 0.00 | (0.00%) | 30 | 2 947 |
| 17.01.2025 10:40:51 | 6 | 98.2400 | 0.00 | (0.00%) | 30 | 2 947 |
| 17.01.2025 10:30:27 | 5 | 98.2400 | 0.00 | (0.00%) | 30 | 2 947 |
| 17.01.2025 10:28:30 | 4 | 98.2400 | 0.00 | (0.00%) | 30 | 2 947 |
| 17.01.2025 10:25:48 | 3 | 98.2400 | 0.00 | (0.00%) | 30 | 2 947 |
| 17.01.2025 10:23:47 | 2 | 98.2400 | 0.00 | (0.00%) | 6 | 589 |
| 17.01.2025 10:21:43 | 1 | 98.2400 | 0.00 | (0.00%) | 24 | 2 358 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 16:06:16 | 5 | 98.2400 | +0.04 | (+0.04%) | 10 | 982 |
| 16.01.2025 12:56:41 | 4 | 98.2500 | +0.05 | (+0.05%) | 4 | 393 |
| 16.01.2025 12:56:41 | 3 | 98.1600 | -0.04 | (-0.04%) | 1 | 98 |
| 16.01.2025 11:29:03 | 2 | 98.1600 | -0.04 | (-0.04%) | 18 | 1 767 |
| 16.01.2025 10:31:58 | 1 | 98.3000 | +0.10 | (+0.10%) | 151 | 14 843 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 12:46:33 | 7 | 98.2000 | +0.04 | (+0.04%) | 5 | 491 |
| 15.01.2025 11:48:58 | 6 | 98.2000 | +0.04 | (+0.04%) | 10 | 982 |
| 15.01.2025 11:48:58 | 5 | 98.2000 | +0.04 | (+0.04%) | 20 | 1 964 |
| 15.01.2025 11:13:52 | 4 | 98.2000 | +0.04 | (+0.04%) | 15 | 1 473 |
| 15.01.2025 10:12:05 | 3 | 98.2000 | +0.04 | (+0.04%) | 5 | 491 |
| 15.01.2025 10:09:25 | 2 | 98.2000 | +0.04 | (+0.04%) | 5 | 491 |
| 15.01.2025 09:00:00 | 1 | 98.1600 | 0.00 | (0.00%) | 1 | 98 |
Z ostatnich 5 dni
