Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPC0725
98.05+0.07(+0.07%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 11:02:36 | 1 | 98.0500 | +0.07 | (+0.07%) | 3 | 294 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 14:52:24 | 3 | 97.9800 | +0.03 | (+0.03%) | 9 | 882 |
| 19.12.2024 14:50:55 | 2 | 97.9800 | +0.03 | (+0.03%) | 11 | 1 078 |
| 19.12.2024 11:36:10 | 1 | 98.0000 | +0.05 | (+0.05%) | 5 | 490 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 14:35:35 | 5 | 97.9500 | +0.11 | (+0.11%) | 10 | 980 |
| 18.12.2024 09:31:58 | 4 | 97.8400 | 0.00 | (0.00%) | 1 | 98 |
| 18.12.2024 09:11:14 | 3 | 97.8400 | 0.00 | (0.00%) | 3 | 294 |
| 18.12.2024 09:00:00 | 2 | 97.8400 | 0.00 | (0.00%) | 2 | 196 |
| 18.12.2024 09:00:00 | 1 | 97.8400 | 0.00 | (0.00%) | 3 | 294 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:45:18 | 12 | 97.8400 | +0.04 | (+0.04%) | 18 | 1 761 |
| 17.12.2024 16:38:42 | 11 | 97.8400 | +0.04 | (+0.04%) | 11 | 1 076 |
| 17.12.2024 16:38:42 | 10 | 97.8400 | +0.04 | (+0.04%) | 45 | 4 403 |
| 17.12.2024 15:18:58 | 9 | 97.5700 | -0.23 | (-0.24%) | 5 | 488 |
| 17.12.2024 15:03:15 | 8 | 97.8300 | +0.03 | (+0.03%) | 3 | 293 |
| 17.12.2024 14:07:33 | 7 | 97.5700 | -0.23 | (-0.24%) | 10 | 976 |
| 17.12.2024 13:28:21 | 6 | 97.5600 | -0.24 | (-0.25%) | 114 | 11 122 |
| 17.12.2024 11:32:30 | 5 | 97.8700 | +0.07 | (+0.07%) | 23 | 2 251 |
| 17.12.2024 11:18:32 | 4 | 97.8900 | +0.09 | (+0.09%) | 45 | 4 405 |
| 17.12.2024 11:18:32 | 3 | 97.8900 | +0.09 | (+0.09%) | 41 | 4 013 |
| 17.12.2024 09:00:09 | 2 | 97.8000 | 0.00 | (0.00%) | 1 | 98 |
| 17.12.2024 09:00:00 | 1 | 97.8000 | 0.00 | (0.00%) | 1 | 98 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 15:47:24 | 6 | 97.8000 | +0.06 | (+0.06%) | 25 | 2 445 |
| 16.12.2024 12:44:04 | 5 | 97.7800 | +0.04 | (+0.04%) | 15 | 1 467 |
| 16.12.2024 12:20:03 | 4 | 97.7800 | +0.04 | (+0.04%) | 1 | 98 |
| 16.12.2024 10:39:52 | 3 | 97.7400 | 0.00 | (0.00%) | 2 | 195 |
| 16.12.2024 09:00:00 | 2 | 97.7900 | +0.05 | (+0.05%) | 1 | 98 |
| 16.12.2024 09:00:00 | 1 | 97.7900 | +0.05 | (+0.05%) | 5 | 489 |
Z ostatnich 5 dni
