Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FKTYU24
759.80+10.80(+1.44%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
16.08.2024 | 753.21 | 759.80 | 753.21 | 759.80 | 8 | 60 411 |
14.08.2024 | 747.01 | 749.00 | 747.01 | 749.00 | 2 | 14 960 |
13.08.2024 | 750.00 | 750.00 | 739.00 | 739.00 | 4 | 29 780 |
12.08.2024 | 732.11 | 743.80 | 729.52 | 743.80 | 16 | 118 048 |
09.08.2024 | 737.88 | 737.88 | 725.00 | 725.14 | 7 | 51 113 |
08.08.2024 | 721.00 | 742.00 | 721.00 | 741.51 | 12 | 88 031 |
07.08.2024 | 731.00 | 732.20 | 719.18 | 719.18 | 19 | 137 703 |
06.08.2024 | 726.00 | 727.88 | 722.08 | 722.08 | 17 | 123 114 |
05.08.2024 | 733.20 | 733.20 | 723.00 | 730.00 | 8 | 58 278 |
02.08.2024 | 770.00 | 770.00 | 748.10 | 748.10 | 56 | 423 228 |
01.08.2024 | 782.00 | 782.00 | 766.48 | 775.00 | 15 | 115 950 |
29.07.2024 | 790.00 | 790.00 | 780.00 | 780.00 | 16 | 125 255 |
26.07.2024 | 805.00 | 815.56 | 790.00 | 790.00 | 21 | 168 919 |
25.07.2024 | 812.00 | 812.00 | 781.50 | 781.50 | 12 | 96 045 |
23.07.2024 | 803.00 | 803.00 | 795.00 | 795.00 | 7 | 55 990 |
22.07.2024 | 801.02 | 801.02 | 801.02 | 801.02 | 1 | 8 010 |
19.07.2024 | 800.00 | 820.60 | 800.00 | 807.02 | 14 | 113 984 |
18.07.2024 | 795.00 | 795.00 | 795.00 | 795.00 | 1 | 7 950 |
17.07.2024 | 805.00 | 805.00 | 788.20 | 788.20 | 24 | 191 350 |
16.07.2024 | 815.00 | 816.00 | 804.00 | 804.00 | 28 | 226 990 |
15.07.2024 | 826.00 | 826.00 | 818.00 | 818.00 | 8 | 65 880 |
12.07.2024 | 827.10 | 830.00 | 823.50 | 823.50 | 8 | 66 195 |
11.07.2024 | 818.98 | 818.98 | 817.48 | 817.48 | 5 | 40 899 |
10.07.2024 | 824.00 | 824.00 | 820.98 | 820.98 | 4 | 32 880 |
08.07.2024 | 827.98 | 830.00 | 825.00 | 830.00 | 6 | 49 680 |
05.07.2024 | 835.00 | 835.00 | 832.00 | 832.00 | 2 | 16 670 |
04.07.2024 | 837.00 | 837.00 | 837.00 | 837.00 | 1 | 8 370 |
03.07.2024 | 833.50 | 833.70 | 833.50 | 833.70 | 3 | 25 007 |
02.07.2024 | 829.92 | 835.00 | 820.00 | 831.99 | 28 | 230 932 |
01.07.2024 | 854.00 | 854.00 | 830.14 | 830.14 | 48 | 401 906 |
28.06.2024 | 854.10 | 860.00 | 854.10 | 855.00 | 4 | 34 241 |
27.06.2024 | 867.00 | 870.00 | 856.00 | 856.00 | 6 | 51 833 |
26.06.2024 | 855.13 | 872.95 | 854.00 | 854.00 | 13 | 112 334 |
25.06.2024 | 875.00 | 875.00 | 855.02 | 855.02 | 70 | 606 561 |
24.06.2024 | 850.00 | 866.00 | 849.00 | 863.90 | 69 | 592 782 |
21.06.2024 | 845.00 | 857.50 | 842.47 | 849.00 | 76 | 645 813 |
20.06.2024 | 835.88 | 847.00 | 835.88 | 842.00 | 17 | 143 258 |
19.06.2024 | 822.00 | 832.98 | 822.00 | 832.98 | 8 | 66 249 |
18.06.2024 | 825.00 | 830.00 | 825.00 | 830.00 | 5 | 41 438 |
17.06.2024 | 805.00 | 815.00 | 805.00 | 815.00 | 4 | 32 390 |
14.06.2024 | 800.40 | 810.00 | 800.00 | 800.00 | 8 | 64 249 |
13.06.2024 | 825.00 | 825.50 | 815.00 | 815.00 | 4 | 32 855 |
12.06.2024 | 814.00 | 846.00 | 809.02 | 846.00 | 45 | 376 814 |
11.06.2024 | 818.89 | 818.89 | 815.00 | 815.00 | 3 | 24 489 |
10.06.2024 | 808.85 | 820.00 | 808.85 | 820.00 | 3 | 24 459 |
06.06.2024 | 816.42 | 816.42 | 816.42 | 816.42 | 1 | 8 164 |
05.06.2024 | 806.38 | 806.38 | 806.38 | 806.38 | 1 | 8 064 |
04.06.2024 | 814.70 | 814.72 | 814.70 | 814.72 | 2 | 16 294 |
03.06.2024 | 812.82 | 812.82 | 812.82 | 812.82 | 1 | 8 128 |
31.05.2024 | 820.42 | 820.42 | 820.42 | 820.42 | 1 | 8 204 |
Biznesradar bez reklam? Sprawdź BR Plus