Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FKTYU24
788.20-16.80(-2.09%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.07.2024 13:05:25 | 16 | 788.2000 | -16.80 | (-2.09%) | 1 | 7 882 |
17.07.2024 12:30:47 | 15 | 796.0000 | -9.00 | (-1.12%) | 2 | 15 920 |
17.07.2024 12:19:26 | 14 | 799.9800 | -5.02 | (-0.62%) | 1 | 8 000 |
17.07.2024 10:56:48 | 13 | 794.9800 | -10.02 | (-1.24%) | 1 | 7 950 |
17.07.2024 10:55:05 | 12 | 795.0000 | -10.00 | (-1.24%) | 1 | 7 950 |
17.07.2024 10:43:37 | 11 | 792.0000 | -13.00 | (-1.61%) | 1 | 7 920 |
17.07.2024 10:32:57 | 10 | 793.0000 | -12.00 | (-1.49%) | 4 | 31 720 |
17.07.2024 10:26:38 | 9 | 796.4100 | -8.59 | (-1.07%) | 2 | 15 928 |
17.07.2024 10:25:38 | 8 | 795.0000 | -10.00 | (-1.24%) | 1 | 7 950 |
17.07.2024 10:24:38 | 7 | 797.9800 | -7.02 | (-0.87%) | 1 | 7 980 |
17.07.2024 10:09:13 | 6 | 800.0000 | -5.00 | (-0.62%) | 1 | 8 000 |
17.07.2024 10:09:13 | 5 | 800.0000 | -5.00 | (-0.62%) | 1 | 8 000 |
17.07.2024 10:09:13 | 4 | 800.0000 | -5.00 | (-0.62%) | 1 | 8 000 |
17.07.2024 09:59:02 | 3 | 802.0000 | -3.00 | (-0.37%) | 3 | 24 060 |
17.07.2024 09:51:19 | 2 | 802.0000 | -3.00 | (-0.37%) | 2 | 16 040 |
17.07.2024 09:10:43 | 1 | 805.0000 | 0.00 | (0.00%) | 1 | 8 050 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 16:17:53 | 14 | 804.0000 | -14.00 | (-1.71%) | 3 | 24 120 |
16.07.2024 16:17:53 | 13 | 805.0000 | -13.00 | (-1.59%) | 5 | 40 250 |
16.07.2024 16:17:53 | 12 | 807.0000 | -11.00 | (-1.34%) | 1 | 8 070 |
16.07.2024 14:57:36 | 11 | 810.0000 | -8.00 | (-0.98%) | 1 | 8 100 |
16.07.2024 14:52:31 | 10 | 811.0000 | -7.00 | (-0.86%) | 1 | 8 110 |
16.07.2024 13:18:01 | 9 | 812.0000 | -6.00 | (-0.73%) | 1 | 8 120 |
16.07.2024 13:10:19 | 8 | 814.9800 | -3.02 | (-0.37%) | 2 | 16 300 |
16.07.2024 12:47:38 | 7 | 811.0000 | -7.00 | (-0.86%) | 1 | 8 110 |
16.07.2024 12:47:31 | 6 | 812.0000 | -6.00 | (-0.73%) | 5 | 40 600 |
16.07.2024 12:45:17 | 5 | 815.0000 | -3.00 | (-0.37%) | 1 | 8 150 |
16.07.2024 12:22:39 | 4 | 815.0000 | -3.00 | (-0.37%) | 4 | 32 600 |
16.07.2024 12:19:16 | 3 | 815.0000 | -3.00 | (-0.37%) | 1 | 8 150 |
16.07.2024 12:19:11 | 2 | 816.0000 | -2.00 | (-0.24%) | 1 | 8 160 |
16.07.2024 11:51:49 | 1 | 815.0000 | -3.00 | (-0.37%) | 1 | 8 150 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 16:45:14 | 4 | 818.0000 | -5.50 | (-0.67%) | 1 | 8 180 |
15.07.2024 16:28:37 | 3 | 820.0000 | -3.50 | (-0.43%) | 1 | 8 200 |
15.07.2024 16:28:37 | 2 | 820.0000 | -3.50 | (-0.43%) | 1 | 8 200 |
15.07.2024 11:05:14 | 1 | 826.0000 | +2.50 | (+0.30%) | 5 | 41 300 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 17:00:00 | 8 | 823.5000 | +6.02 | (+0.74%) | 1 | 8 235 |
12.07.2024 15:39:12 | 7 | 825.5000 | +8.02 | (+0.98%) | 1 | 8 255 |
12.07.2024 12:18:15 | 6 | 828.0000 | +10.52 | (+1.29%) | 1 | 8 280 |
12.07.2024 10:55:24 | 5 | 830.0000 | +12.52 | (+1.53%) | 1 | 8 300 |
12.07.2024 10:55:24 | 4 | 829.8800 | +12.40 | (+1.52%) | 1 | 8 299 |
12.07.2024 10:53:35 | 3 | 828.5500 | +11.07 | (+1.35%) | 1 | 8 286 |
12.07.2024 10:25:37 | 2 | 827.0000 | +9.52 | (+1.16%) | 1 | 8 270 |
12.07.2024 10:25:37 | 1 | 827.1000 | +9.62 | (+1.18%) | 1 | 8 271 |
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 11:09:37 | 3 | 817.4800 | -3.50 | (-0.43%) | 2 | 16 350 |
11.07.2024 11:04:00 | 2 | 817.9800 | -3.00 | (-0.37%) | 2 | 16 360 |
11.07.2024 11:01:31 | 1 | 818.9800 | -2.00 | (-0.24%) | 1 | 8 190 |
10.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.07.2024 11:31:38 | 3 | 820.9800 | -9.02 | (-1.09%) | 2 | 16 420 |
10.07.2024 11:20:35 | 2 | 822.0000 | -8.00 | (-0.96%) | 1 | 8 220 |
10.07.2024 11:16:34 | 1 | 824.0000 | -6.00 | (-0.72%) | 1 | 8 240 |
Z ostatnich 5 dni