Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne EAT (AMREST)
15.30+0.14(+0.92%)AMREST HOLDINGS SE
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
07.12.2006 | 82.00 | 83.10 | 81.10 | 82.50 | 37 238 | 6 180 587 |
06.12.2006 | 84.00 | 84.00 | 82.50 | 83.10 | 27 314 | 4 532 433 |
05.12.2006 | 85.00 | 85.00 | 82.05 | 84.85 | 27 564 | 4 618 136 |
04.12.2006 | 81.00 | 83.00 | 81.00 | 83.00 | 20 577 | 3 385 184 |
01.12.2006 | 76.10 | 82.00 | 76.10 | 80.60 | 12 330 | 1 908 290 |
30.11.2006 | 75.00 | 76.00 | 75.00 | 76.00 | 37 721 | 5 708 430 |
29.11.2006 | 74.00 | 74.00 | 72.50 | 74.00 | 5 708 | 842 545 |
28.11.2006 | 71.00 | 74.00 | 70.00 | 74.00 | 13 483 | 1 958 966 |
27.11.2006 | 72.50 | 73.00 | 70.50 | 72.00 | 8 346 | 1 208 514 |
24.11.2006 | 74.30 | 74.30 | 71.10 | 73.40 | 2 912 | 423 750 |
23.11.2006 | 69.10 | 74.30 | 65.00 | 74.30 | 8 327 | 1 159 231 |
22.11.2006 | 72.40 | 73.00 | 70.00 | 70.00 | 26 697 | 3 783 009 |
21.11.2006 | 66.10 | 71.50 | 66.10 | 71.00 | 57 691 | 8 136 696 |
20.11.2006 | 65.90 | 66.20 | 64.70 | 66.00 | 23 912 | 3 154 260 |
17.11.2006 | 64.30 | 65.50 | 64.20 | 65.50 | 68 006 | 8 767 193 |
16.11.2006 | 64.60 | 65.00 | 64.20 | 64.50 | 4 045 | 521 474 |
15.11.2006 | 66.50 | 66.50 | 64.25 | 65.00 | 5 233 | 681 924 |
14.11.2006 | 65.00 | 66.00 | 64.20 | 66.00 | 7 528 | 987 767 |
13.11.2006 | 66.00 | 66.00 | 64.90 | 65.90 | 4 110 | 539 056 |
10.11.2006 | 66.00 | 66.00 | 65.10 | 66.00 | 4 794 | 631 466 |
09.11.2006 | 64.05 | 66.00 | 64.05 | 66.00 | 7 221 | 940 247 |
08.11.2006 | 63.50 | 64.00 | 63.10 | 64.00 | 15 596 | 1 982 233 |
07.11.2006 | 62.00 | 63.50 | 60.90 | 63.50 | 14 058 | 1 743 006 |
06.11.2006 | 62.60 | 62.60 | 61.00 | 62.00 | 99 309 | 12 279 738 |
03.11.2006 | 62.50 | 64.50 | 62.50 | 62.65 | 12 981 | 1 627 825 |
02.11.2006 | 62.80 | 62.80 | 62.50 | 62.50 | 10 205 | 1 279 445 |
31.10.2006 | 62.90 | 62.95 | 59.00 | 62.50 | 11 857 | 1 459 063 |
30.10.2006 | 61.80 | 63.00 | 61.70 | 62.00 | 2 534 | 316 592 |
27.10.2006 | 61.75 | 62.10 | 61.75 | 61.80 | 24 009 | 2 974 720 |
26.10.2006 | 63.00 | 63.00 | 61.80 | 61.80 | 4 445 | 559 540 |
25.10.2006 | 62.60 | 63.00 | 62.00 | 63.00 | 9 970 | 1 250 337 |
24.10.2006 | 62.50 | 62.50 | 62.05 | 62.40 | 681 | 84 866 |
23.10.2006 | 62.50 | 62.50 | 62.00 | 62.05 | 1 970 | 245 217 |
20.10.2006 | 62.00 | 62.50 | 61.00 | 61.90 | 42 027 | 5 195 492 |
19.10.2006 | 62.90 | 62.90 | 61.50 | 62.45 | 194 | 23 892 |
18.10.2006 | 63.00 | 63.00 | 61.50 | 62.50 | 129 | 16 157 |
17.10.2006 | 62.90 | 63.00 | 61.90 | 62.95 | 22 011 | 2 748 331 |
16.10.2006 | 62.60 | 63.00 | 62.50 | 63.00 | 2 069 | 259 987 |
13.10.2006 | 63.00 | 63.00 | 62.60 | 62.60 | 2 626 | 330 455 |
12.10.2006 | 62.75 | 63.50 | 62.75 | 63.00 | 1 261 | 158 620 |
11.10.2006 | 63.00 | 63.10 | 62.50 | 62.65 | 6 778 | 849 479 |
10.10.2006 | 61.70 | 63.00 | 61.70 | 62.45 | 10 105 | 1 262 231 |
09.10.2006 | 59.50 | 61.70 | 58.00 | 61.70 | 42 679 | 5 076 703 |
06.10.2006 | 59.55 | 60.50 | 59.50 | 60.00 | 29 419 | 3 524 567 |
05.10.2006 | 61.20 | 62.00 | 60.50 | 60.50 | 8 152 | 996 305 |
04.10.2006 | 63.00 | 63.00 | 61.50 | 61.60 | 2 696 | 332 676 |
03.10.2006 | 63.90 | 64.00 | 60.20 | 63.90 | 6 924 | 857 377 |
02.10.2006 | 66.00 | 66.00 | 63.90 | 64.00 | 263 980 | 33 791 784 |
29.09.2006 | 66.00 | 66.50 | 64.10 | 66.00 | 15 720 | 2 072 958 |
28.09.2006 | 66.00 | 66.50 | 64.50 | 66.00 | 16 692 | 2 199 246 |
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | ES0105375002 |
---|---|
Liczba akcji: | 219 554 183 |
Kapitalizacja: | 3 359 179 000 |
Enterprise Value: | |
Branża: | Rekreacja i wypoczynek |
AmRest Holdings jest franczyzobiorcą takich restauracji jak KFC, Pizza Hut, Burger King czy Starbucks. Grupa działa głównie w Europie... AmRest Holdings jest franczyzobiorcą takich restauracji jak KFC, Pizza Hut, Burger King czy Starbucks. Grupa działa głównie w Europie Środkowo-Wschodniej, ale prowadzi również działalność w Rosji, Chinach oraz na rynkach Europy Zachodniej.
Nazwa: | AMREST HOLDINGS SE |
---|---|
Adres: | Paseo de la Castellana 163, 28-046, Madryt, Hiszpania |
CEO: | José Parés Gutiérrez |
Telefon: | +48 (71) 386 12 35 |
WWW: | https://www.amrest.eu/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus