• Akcje GPW •
• BRAND 24 SA (B24) •
• Archiwum notowań

Data	Otwarcie	Max	Min	Zamknięcie	Wolumen	Obrót
22.05.2025	52.00	52.00	51.00	51.00	244	12 526
21.05.2025	51.20	51.20	51.20	51.20	4	205
20.05.2025	52.00	52.00	51.00	52.00	628	32 159
19.05.2025	52.00	52.00	51.40	51.80	300	15 585
16.05.2025	51.80	52.00	51.60	52.00	601	31 153
15.05.2025	51.80	51.80	51.00	51.80	54	2 794
14.05.2025	51.00	51.00	51.00	51.00	5	255
13.05.2025	51.40	51.80	51.00	51.00	267	13 712
12.05.2025	51.20	52.00	51.00	51.80	282	14 433
09.05.2025	52.00	52.00	51.40	51.40	265	13 762
08.05.2025	51.40	53.00	51.00	53.00	2 677	139 442
07.05.2025	51.40	51.40	51.00	51.40	219	11 182
06.05.2025	50.40	51.60	50.00	51.40	564	28 483
05.05.2025	51.60	51.60	50.40	50.40	109	5 533
02.05.2025	50.80	51.60	50.80	51.60	73	3 764
30.04.2025	50.60	51.60	50.60	51.60	146	7 389
29.04.2025	50.80	50.80	50.40	50.60	2 547	128 997
28.04.2025	52.00	52.00	50.60	50.60	92	4 686
25.04.2025	51.40	52.00	50.80	52.00	413	21 175
24.04.2025	51.80	52.00	51.40	51.40	122	6 339
23.04.2025	51.60	51.80	50.60	51.00	858	43 513
22.04.2025	51.00	52.00	50.40	52.00	417	21 248
17.04.2025	53.80	53.80	51.20	52.00	612	31 720
16.04.2025	52.20	53.80	52.00	53.80	509	26 660
15.04.2025	53.60	53.80	52.00	52.20	235	12 412
14.04.2025	53.00	53.80	52.00	53.80	347	18 534
11.04.2025	52.00	53.80	51.40	53.00	953	49 757
10.04.2025	52.00	52.00	50.20	52.00	750	38 494
09.04.2025	50.20	52.00	50.00	50.20	1 650	83 131
08.04.2025	50.00	50.60	50.00	50.40	642	32 240
07.04.2025	50.60	51.00	50.00	51.00	1 010	50 700
04.04.2025	51.00	52.00	50.60	51.00	588	30 091
03.04.2025	52.00	52.00	50.00	51.00	1 699	85 529
02.04.2025	51.80	54.00	50.40	52.00	607	31 473
01.04.2025	53.80	54.00	52.00	52.00	517	27 194
31.03.2025	52.00	54.60	52.00	54.00	2 163	115 957
28.03.2025	50.80	52.00	50.00	51.00	1 571	80 044
27.03.2025	50.00	50.80	50.00	50.80	342	17 277
26.03.2025	50.80	50.80	50.00	50.20	458	23 105
25.03.2025	50.40	51.00	50.40	51.00	607	30 805
24.03.2025	50.00	50.40	50.00	50.40	995	50 114
21.03.2025	50.40	50.40	50.20	50.40	1 279	64 268
20.03.2025	50.40	51.00	50.00	50.00	3 289	165 811
19.03.2025	50.20	50.60	50.00	50.40	1 650	82 895
18.03.2025	51.20	51.20	49.20	50.20	1 435	72 176
17.03.2025	50.60	51.20	50.60	50.80	550	28 053
14.03.2025	51.20	51.20	50.60	50.60	1 781	90 470
13.03.2025	50.00	51.80	50.00	50.60	4 537	231 465
12.03.2025	48.90	50.80	48.60	49.00	932	46 555
11.03.2025	48.70	48.70	48.60	48.70	102	4 967