Akcje
Wskaźniki analizy technicznej
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | RSI(14) | STS(14,3) | %R(10) | CCI(14) | ROC(15) | ULT(7,14,28) | MFI(14) | BOP(14) | EMV(14) | BRIndicator* |
|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 49,30 | 48,53 | -0,00 | 19,98 | -3,8596 | 75,37 | 75,11 | 0,2525 | 0,00000000 | |
| 08N (08OCTAVA) | 37,42 | 0,00 | -100,00 | -53,85 | -7,8652 | 16,04 | 51,71 | -0,0714 | 0,00000000 | |
| 11B (11BIT) | 37,91 | 18,06 | -14,11 | -14,26 | -30,2362 | 42,05 | 37,06 | -0,1704 | -10,73679447 | |
| 1AT (ATAL) | 40,97 | 51,77 | -43,90 | -6,31 | -3,5917 | 56,32 | 51,88 | -0,2141 | 0,34830028 | |
| 3RG (3RGAMES) | 54,63 | 31,62 | -75,64 | -57,25 | 28,6738 | 38,37 | 65,30 | -0,1170 | 0,00000000 | |
| 4MB (4MOBILITY) | 52,93 | 55,10 | -25,00 | 28,21 | -1,2500 | 59,04 | 24,62 | 0,0334 | -0,04872266 | |
| 4MS (4MASS) | 58,54 | 49,55 | -18,31 | 118,85 | 4,2254 | 56,53 | 50,09 | 0,0168 | 0,00000000 | |
| 7FT (7FIT) | 34,00 | 14,26 | -84,75 | -109,43 | -18,7500 | 39,04 | 17,96 | -0,0782 | 0,30261359 | |
| 7LV (7LEVELS) | 34,90 | 20,99 | -100,00 | -86,30 | 0,9009 | 19,35 | 22,96 | -0,2143 | 0,00000000 | |
| AAPL (APPLE) | 69,92 | 93,03 | -25,90 | 84,22 | 10,9807 | 75,51 | 91,90 | -0,0714 | -29 256,65820312 | |
| AAS (AALLIANCE) | 47,99 | 30,03 | -94,94 | -29,57 | 40,0000 | 37,18 | 71,64 | -0,0440 | 160,72105408 | |
| AAT (ALTA) | 52,74 | 60,88 | -27,03 | 135,34 | -1,3043 | 63,54 | 48,54 | 0,0669 | 0,00000000 | |
| ABE (ABPL) | 63,41 | 92,86 | -7,14 | 96,27 | 9,6197 | 65,94 | 60,68 | 0,0512 | 1,28795195 | |
| ABK (ABAK) | 31,31 | 11,11 | -100,00 | -170,37 | -11,0000 | 32,00 | 36,34 | -0,1429 | 0,00000000 | |
| ABS (ASSECOBS) | 61,26 | 73,32 | -5,56 | 145,10 | 9,9265 | 66,54 | 42,41 | 0,0210 | 1,39284146 | |
| ACG (ACAUTOGAZ) | 68,11 | 54,05 | -32,43 | 157,63 | 7,7739 | 63,29 | 94,56 | 0,2147 | -0,75858152 | |
| ACP (ASSECOPOL) | 61,05 | 82,57 | -39,29 | 122,45 | 1,1715 | 58,34 | 65,09 | 0,0215 | -0,01035450 | |
| ACT (ACTION) | 76,96 | 94,13 | 0,00 | 187,68 | 14,7222 | 67,48 | 70,11 | 0,1951 | 0,05013055 | |
| ADS (ADIDAS) | 70,07 | 97,32 | 0,00 | 119,41 | 27,8200 | bd. | 88,82 | 0,0000 | 0,00000000 | |
| ADV (ADIUVO) | 41,74 | 29,65 | -72,06 | -123,58 | -13,4771 | 62,58 | 22,04 | -0,1796 | 0,00000000 | |
| ADX (ADATEX) | 61,87 | 55,56 | -27,59 | 44,32 | 8,6957 | 76,61 | 48,37 | 0,3735 | 0,00000000 | |
| AER (AERFINANC) | 35,90 | 10,00 | -100,00 | -150,64 | -42,8571 | 31,34 | 11,48 | -0,0714 | 0,00000000 | |
| AFC (AKCEPTFIN) | 44,57 | 16,67 | -42,86 | -24,50 | -16,6667 | 48,37 | 59,29 | 0,0000 | 0,00000000 | |
| AFH (AFHOL) | 45,01 | 24,39 | -42,86 | -54,85 | -10,0719 | 45,12 | 10,98 | -0,1429 | 0,00000000 | |
| AGL (AGROLIGA) | 62,74 | 80,39 | 0,00 | 187,06 | 8,1081 | 78,37 | 61,15 | 0,4150 | -1,09274364 | |
| AGO (AGORA) | 68,89 | 93,55 | -14,86 | 227,91 | 13,9326 | 63,95 | 78,13 | 0,0554 | 0,00984664 | |
| AGP (AGROMEP) | 49,75 | 78,05 | -16,67 | 42,18 | -4,5643 | 53,41 | 53,43 | -0,1429 | 0,00000000 | |
| AGT (AGROTON) | 56,04 | 70,69 | -8,62 | 91,53 | -0,5089 | 69,32 | 38,78 | 0,1532 | 0,00000000 | |
| AIN (ABSINVEST) | 34,43 | 38,28 | -81,58 | -141,67 | -10,0671 | 46,53 | 39,09 | 0,4012 | 0,00000000 | |
| AIT (AITON) | 55,50 | 77,72 | -13,64 | 119,53 | 2,8736 | 60,37 | 46,47 | 0,1839 | 0,00000000 | |
| ALE (ALLEGRO) | 41,44 | 14,89 | -45,02 | -55,97 | -7,0135 | 58,41 | 22,62 | -0,1386 | -0,00054506 | |
| ALG (AIGAMES) | 46,18 | 36,36 | -48,72 | -66,38 | -9,8361 | 70,62 | 69,54 | 0,0059 | 0,00000000 | |
| ALI (ALTUS) | 42,98 | 33,43 | -59,26 | -7,46 | -9,4421 | 50,02 | 52,19 | -0,0015 | 0,00000000 | |
| ALL (AILLERON) | 61,66 | 90,94 | -9,01 | 169,57 | 3,8278 | 75,39 | 75,54 | 0,0647 | 0,02631954 | |
| ALR (ALIOR) | 42,78 | 19,18 | -71,10 | -109,44 | -4,8058 | 58,40 | 41,17 | -0,0198 | -0,02644335 | |
| ALV (ALLIANZ) | 65,32 | 40,72 | -59,22 | 23,56 | 4,5567 | 46,93 | 74,01 | 0,1429 | 279,81506348 | |
| AMB (AMBRA) | 58,79 | 50,05 | -24,32 | 155,32 | 3,7363 | 54,84 | 26,43 | 0,0144 | 0,21763889 | |
| AMC (AMICA) | 41,20 | 19,48 | -41,82 | -44,62 | -9,9502 | 59,85 | 21,89 | -0,1330 | -0,83554411 | |
| AMD (ADVANCED) | bd. | bd. | -69,67 | bd. | bd. | bd. | bd. | bd. | bd. | |
| AME (AMESA) | 53,42 | 62,82 | -33,33 | 70,17 | 3,3126 | 69,72 | 51,28 | 0,0681 | 40,08551407 | |
| AMV (ASMODEV) | 55,31 | 69,13 | 0,00 | 100,99 | 0,0000 | 78,16 | 39,85 | 0,1023 | 0,00110140 | |
| AMZN (AMAZON) | 65,46 | 76,13 | -57,23 | 20,11 | 12,2820 | 49,52 | 59,24 | -0,1429 | 43 922,05859375 | |
| ANR (ANSWEAR) | 67,06 | 64,44 | -21,21 | 168,32 | 7,9457 | 52,30 | 52,41 | -0,0290 | 0,17509712 | |
| AOL (ANALIZY) | 52,94 | 84,72 | 0,00 | 118,48 | 2,1053 | 66,78 | 32,46 | 0,3810 | -0,05276096 | |
| APA (APANET) | 29,14 | 13,64 | -92,86 | -111,33 | -13,9706 | 51,85 | 11,84 | -0,2398 | 0,00000000 | |
| APE (APSENERGY) | 59,53 | 72,44 | 0,00 | 142,16 | 15,2263 | 59,42 | 39,45 | -0,2311 | 0,00000000 | |
| APL (AMPLI) | 48,25 | 50,00 | -31,25 | 9,15 | -5,0000 | 47,06 | 33,67 | -0,0714 | 0,00254217 | |
| APN (APLISENS) | 50,25 | 47,74 | -65,12 | -20,02 | 4,3716 | 57,59 | 61,29 | 0,2535 | 0,07011261 | |
| APR (AUTOPARTN) | 38,88 | 41,63 | -60,25 | -24,57 | -7,7885 | 49,04 | 30,66 | -0,2671 | -0,00026766 | |
| APS | 45,21 | 42,15 | -48,98 | -26,94 | -10,0000 | 55,09 | 28,06 | -0,3402 | 0,00000000 | |
| APT (APATOR) | 54,37 | 67,03 | -5,19 | 96,81 | 1,6451 | 64,35 | 32,74 | -0,0033 | 0,01383357 | |
| AQA (AQUAPOZ) | 63,70 | 100,00 | 0,00 | 86,89 | 9,2896 | 84,66 | 51,39 | 0,0000 | -1,80288339 | |
| AQT (AQUATECH) | 46,36 | 29,35 | -58,06 | 15,05 | -4,3478 | 33,44 | 73,12 | -0,0650 | 0,00000000 | |
| AQU (AQUABB) | 47,27 | 58,21 | -37,50 | -16,34 | -7,5862 | 47,89 | 12,43 | -0,0500 | -1,54938173 | |
| ARG (ARTGAMES) | 25,04 | 24,90 | -69,63 | -39,00 | -30,2601 | 51,52 | 34,64 | -0,0033 | 0,00000000 | |
| ARH (ARCHICOM) | 56,24 | 69,09 | -81,82 | -35,15 | 11,6147 | 72,83 | 66,22 | 0,2210 | 1,03342164 | |
| ARI | 35,95 | 16,67 | -100,00 | -353,35 | -15,7895 | 13,87 | 32,49 | -0,0714 | 0,00000000 | |
| ART (ARTIFEX) | 47,89 | 59,96 | -53,33 | 184,65 | 1,0830 | 52,99 | 53,05 | -0,1978 | 0,07803287 | |
| ASA (APIS) | 41,81 | 36,00 | -60,00 | -52,18 | -9,5238 | 34,99 | 20,43 | -0,1429 | 0,00000000 | |
| ASB (ASBIS) | 58,11 | 79,74 | -28,85 | 97,80 | 1,6760 | 58,36 | 43,80 | -0,0792 | 0,00451954 | |
| ASE (ASSECOSEE) | 45,36 | 50,88 | -78,95 | -81,50 | -0,8180 | 52,60 | 11,90 | -0,0939 | 0,34447092 | |
| ASM (ASMGROUP) | 31,99 | 3,70 | -96,77 | -182,10 | -56,3636 | 37,07 | 6,65 | -0,2531 | 0,00000000 | |
| ASML | 48,62 | 78,12 | -30,93 | 53,90 | 0,8240 | 50,40 | 41,28 | 0,0000 | -1 200 528,25000000 | |
| ASR (ASTRO) | 60,92 | 92,07 | 0,00 | 284,84 | 16,8675 | 57,70 | 52,63 | -0,0194 | 0,00000000 | |
| AST (ASTARTA) | 67,09 | 65,09 | -16,83 | 225,15 | 9,1371 | 56,51 | 48,40 | 0,0133 | 0,35881403 | |
| ATA (ATCCARGO) | 65,08 | 90,20 | 0,00 | 168,52 | 10,1124 | 64,82 | 62,96 | 0,1985 | -0,46327180 | |
| ATC (ARCTIC) | 53,76 | 69,00 | -2,45 | 132,77 | 2,2742 | 58,51 | 27,57 | 0,0874 | 0,00997348 | |
| ATD (ATENDE) | 51,41 | 74,19 | -4,00 | 137,21 | 3,7344 | 49,86 | 61,29 | 0,0892 | 0,00000000 | |
| ATG (ATMGRUPA) | 66,00 | 53,33 | 0,00 | 252,65 | 7,5000 | 72,78 | 94,72 | -0,1998 | 0,00035212 | |
| ATJ (ATOMJELLY) | 66,00 | 83,59 | -39,13 | 27,91 | 27,2727 | 88,43 | 78,26 | 0,5109 | 0,00000000 | |
| ATO (ATONHT) | 66,71 | 66,67 | 0,00 | 291,21 | 18,6667 | 83,87 | 4,13 | 0,0714 | 0,00000000 | |
| ATP (ATLANTAPL) | 75,47 | 87,79 | -28,30 | 367,38 | 3,8251 | 76,83 | 61,95 | 0,2927 | -6,01646471 | |
| ATR (ATREM) | 81,92 | 89,25 | -18,00 | 234,38 | 16,0991 | 69,55 | 60,35 | 0,0706 | 0,09745505 | |
| ATS (ATLANTIS) | 88,51 | 100,00 | 0,00 | 249,07 | 79,8435 | 86,18 | 84,28 | 0,0392 | 0,00000000 | |
| ATT (GRUPAAZOTY) | 46,03 | 53,55 | -44,53 | 16,39 | -5,2659 | 58,76 | 25,92 | 0,0346 | -0,00166104 | |
| AUX (AUXILIA) | 46,70 | 42,21 | -12,50 | 42,53 | -13,4831 | 51,90 | 36,38 | 0,0436 | 0,00000000 | |
| AVE (ADVERTIGO) | 35,76 | 80,00 | -73,33 | -101,87 | -1,1765 | 79,45 | 69,47 | 0,8117 | 0,00000000 | |
| AWM (AIRWAY) | 41,36 | 34,79 | -45,83 | -12,68 | -7,8512 | 51,14 | 15,84 | 0,0904 | 0,00000000 | |
| AZC (AZTEC) | 58,72 | 100,00 | 0,00 | 158,77 | 5,8824 | 77,07 | 34,14 | 0,4425 | 0,00000000 | |
| B24 (BRAND24) | 50,20 | 29,14 | -73,68 | -191,60 | -0,4098 | 34,51 | 53,91 | -0,2563 | -0,77173585 | |
| BAC (BACT) | 70,97 | 95,94 | -2,67 | 324,00 | 12,3529 | 74,16 | 79,69 | 0,1988 | 0,00000000 | |
| BAY (BAYER) | 34,45 | 14,32 | -55,24 | -35,34 | -6,4600 | 47,34 | 16,26 | -0,1224 | -128,56982422 | |
| BBD (BBIDEV) | 46,23 | 67,52 | -34,88 | -77,78 | -1,5957 | 57,88 | 31,67 | 0,2137 | 0,00000000 | |
| BBT (BOOMBIT) | 47,27 | 49,71 | -23,76 | 49,59 | -7,6087 | 64,69 | 24,78 | -0,1546 | -0,01180310 | |
| BCM (BETACOM) | 50,01 | 52,63 | -23,08 | 59,50 | 3,0000 | 51,17 | 52,89 | -0,1996 | -0,00408761 | |
| BCS (BIGCHEESE) | 59,65 | 81,84 | -6,38 | 133,78 | 4,8465 | 73,14 | 52,01 | -0,0130 | 0,07008553 | |
| BCX (BIOCELTIX) | 77,92 | 83,24 | -6,21 | 138,61 | 17,5325 | 60,15 | 58,94 | 0,1470 | 2,13023233 | |
| BDX (BUDIMEX) | 50,54 | 60,99 | -25,56 | 118,29 | 1,0549 | 54,09 | 43,75 | -0,0811 | -0,91629738 | |
| BDZ (BEDZIN) | 51,30 | 44,44 | -30,30 | 40,42 | 1,5748 | 51,84 | 45,40 | 0,1236 | 0,16918841 | |
| BEE (BEEIN) | 52,07 | 59,20 | 0,00 | 214,75 | -2,5974 | 57,47 | 53,17 | -0,0286 | 3,03241634 | |
| BEP (BIOMASS) | 42,93 | 41,15 | -15,94 | 1,39 | -2,7119 | 65,10 | 46,45 | -0,0349 | 0,00000000 | |
| BER (BIOERG) | 24,48 | 3,57 | -91,38 | -213,35 | -16,0991 | 34,69 | 28,73 | 0,0940 | 0,00000000 | |
| BFC (BIOFACTOR) | 60,93 | 100,00 | 0,00 | 180,62 | 5,9908 | 80,94 | 66,21 | 0,0714 | 0,00000000 | |
| BFT (BENEFIT) | 65,03 | 70,89 | -41,86 | 9,30 | 7,4074 | 66,25 | 71,91 | 0,0886 | 2 060,43066406 | |
| BGD (BIOGENED) | 61,33 | 97,10 | 0,00 | 210,42 | 18,5567 | 89,79 | 46,26 | 0,0714 | 2,68936825 | |
| BHW (HANDLOWY) | 49,19 | 36,25 | -41,18 | -26,31 | -1,9824 | 56,35 | 40,00 | -0,2174 | -0,07334247 | |
| BHX (BINARY) | 41,29 | 24,75 | -60,87 | -114,83 | -23,4783 | 32,82 | 30,01 | -0,1461 | 0,00000000 | |
| BIO (BIOTON) | 55,12 | 39,19 | 0,00 | 42,47 | -1,2658 | 51,74 | 15,56 | 0,0676 | 0,00051253 | |
| BIP (BIOPLANET) | 59,94 | 83,33 | 0,00 | 204,35 | 7,6433 | 80,11 | 51,72 | 0,5863 | 0,17128845 | |
| BKD (BKDGAMES) | 46,71 | 53,13 | -33,90 | 35,17 | -9,4156 | 45,89 | 33,89 | -0,1335 | -0,03835480 | |
| BLF (BELEAF) | 40,46 | 16,67 | 0,00 | 30,34 | -0,0000 | 65,28 | 63,36 | 0,0000 | -1,57220364 | |
| BLO (BLOOBER) | 64,97 | 88,10 | -20,00 | 159,27 | 8,4599 | 80,89 | 75,78 | 0,2439 | 0,02637828 | |
| BLT (BALTICON) | 57,16 | 84,76 | -8,57 | 78,35 | -2,1429 | 76,38 | 56,24 | 0,3050 | 21,53095627 | |
| BMC (BUMECH) | 33,99 | 21,18 | -57,55 | -55,60 | -13,2242 | 50,51 | 12,08 | -0,1917 | -0,00509205 | |
| BMW | 56,39 | 61,22 | -63,85 | 39,60 | 12,8127 | 51,14 | 86,91 | -0,0516 | 7 619,08984375 | |
| BMX (BIOMAXIMA) | 36,61 | 21,05 | -55,26 | -61,54 | -8,0645 | 41,43 | 22,82 | -0,0584 | -0,00309854 | |
| BNP (BNPPPL) | 56,76 | 84,41 | -6,90 | 191,47 | 5,6235 | 60,96 | 48,29 | 0,2392 | 4,97351456 | |
| BOS | 37,73 | 26,49 | -46,99 | -55,40 | -3,3333 | 65,71 | 14,12 | -0,0784 | -0,00991357 | |
| BOW (BOWIM) | 44,04 | 29,56 | -16,67 | -24,23 | -5,5288 | 62,85 | 5,72 | -0,1700 | -0,00034253 | |
| BPC | 47,24 | 27,28 | -31,71 | -94,19 | -18,6047 | 67,34 | 41,21 | 0,2512 | 0,00000000 | |
| BPN (BLACKPOIN) | 46,65 | 88,10 | -35,71 | 42,75 | 2,8037 | 55,74 | 66,69 | -0,2219 | 0,00000000 | |
| BRA (BRASTER) | 46,92 | 47,78 | -69,29 | 24,73 | 5,4545 | 66,49 | 53,90 | 0,2921 | 0,00000000 | |
| BRH (BERGHOLDI) | 23,35 | 0,51 | -100,00 | -185,68 | -33,7539 | 12,67 | 4,01 | -0,1429 | 0,00000000 | |
| BRO (CZARNKOW) | 47,06 | 44,68 | -11,11 | 38,53 | -16,4894 | 61,89 | 8,51 | 0,2143 | 0,00000000 | |
| BRP (BLACKROSE) | 51,34 | 38,33 | -40,00 | 101,62 | -3,0769 | 62,68 | 28,24 | -0,1112 | 0,00000000 | |
| BRS (BORYSZEW) | 77,26 | 98,57 | -4,29 | 165,01 | 10,9641 | 77,86 | 80,28 | 0,3069 | 0,00000000 | |
| BSA (BRAS) | 52,30 | 55,56 | -33,33 | 136,78 | 2,5210 | 54,76 | 52,38 | 0,1856 | 0,00000000 | |
| BSH | 58,92 | 76,37 | -70,89 | 308,73 | 2,7397 | 36,73 | 80,32 | 0,0377 | 0,00292757 | |
| BSN (BRAINSCAN) | 65,64 | 62,22 | 0,00 | 244,02 | 26,2979 | 61,82 | 93,97 | 0,0929 | -12,67573071 | |
| BST (BEST) | 49,94 | 26,67 | -54,55 | -48,91 | -3,5714 | 64,60 | 36,07 | 0,2857 | 0,65371197 | |
| BTC (BTCSTUDIO) | 46,62 | 61,62 | -29,41 | -98,46 | -4,1026 | 72,97 | 31,52 | 0,2321 | 0,00000000 | |
| BTK (BIZTECH) | 42,64 | 45,94 | -86,00 | -188,90 | -12,0690 | 53,25 | 61,76 | 0,2274 | 0,00000000 | |
| CAI (CARLSON) | 38,80 | 36,95 | -39,62 | -35,25 | -12,2765 | 60,11 | 29,72 | 0,1202 | 0,00054065 | |
| CAP (CAPITEA) | 51,52 | 67,66 | -3,77 | 89,46 | -0,0000 | 73,09 | 47,11 | 0,1657 | 0,00000000 | |
| CAR (INTERCARS) | 54,95 | 66,67 | -38,46 | 46,44 | 0,9709 | 55,12 | 50,40 | 0,0735 | 148,18803406 | |
| CAV (CAVATINA) | 56,51 | 22,22 | -50,00 | 80,46 | 1,1538 | 49,27 | 30,32 | 0,0786 | 0,00000000 | |
| CBD (CANNABIS) | 35,73 | 29,55 | -44,09 | -42,38 | -17,8571 | 45,45 | 23,56 | -0,1670 | 0,00000000 | |
| CBF (CYBERFLKS) | 68,75 | 86,81 | -13,04 | 100,08 | 13,2075 | 63,56 | 69,56 | 0,0007 | 6,22650576 | |
| CCC | 53,25 | 25,32 | 0,00 | 80,64 | -4,5809 | 56,51 | 25,44 | -0,1074 | -0,30802020 | |
| CCE (CCENERGY) | 39,94 | 0,00 | -100,00 | -109,22 | -19,4631 | 32,27 | 4,69 | 0,0000 | 0,00000000 | |
| CCR (CONSTANCE) | 28,34 | 0,00 | -100,00 | -160,27 | -34,6154 | 30,83 | 18,45 | -0,3001 | -14,32596684 | |
| CCS | 49,02 | 53,77 | -41,03 | 72,98 | -4,6512 | 59,46 | 69,25 | 0,2644 | 0,00000000 | |
| CDA | 53,99 | 74,36 | -18,18 | 28,55 | -0,4425 | 67,28 | 68,36 | 0,0376 | 0,18923010 | |
| CDL (CDRL) | 56,74 | 83,33 | 0,00 | 78,43 | 0,8850 | 54,69 | 20,93 | -0,3214 | 0,00000000 | |
| CDR (CDPROJEKT) | 63,10 | 57,19 | -35,79 | 84,44 | 0,2591 | 53,62 | 34,76 | 0,0416 | -0,00292795 | |
| CEZ | 58,13 | 73,33 | 0,00 | 172,85 | 3,1250 | 64,44 | 62,99 | 0,0589 | -63,30508041 | |
| CFG | 33,32 | 35,44 | -56,45 | -121,33 | -6,7500 | 77,42 | 11,43 | -0,0741 | -0,00196601 | |
| CFI | 52,46 | 65,15 | -19,70 | 131,18 | 4,4643 | 67,97 | 18,91 | 0,0714 | 0,00000000 | |
| CFS (CFSA) | 51,34 | 43,33 | -50,00 | -10,26 | -1,7094 | 43,97 | 44,33 | -0,3493 | -0,03573414 | |
| CHP (CHERRY) | 62,59 | 46,78 | 0,00 | 255,07 | 21,5190 | 49,61 | 66,50 | -0,3219 | -15,12134457 | |
| CIG (CIGAMES) | 52,33 | 56,57 | 0,00 | 47,49 | -4,1001 | 65,45 | 33,56 | 0,0122 | 0,00000000 | |
| CLA (CONSOLE) | 46,06 | 61,67 | -35,00 | 79,33 | -2,2599 | 56,02 | 37,64 | 0,0179 | 0,35367563 | |
| CLC (COLUMBUS) | 42,00 | 48,88 | -37,38 | 46,10 | -10,3365 | 40,63 | 36,84 | -0,0624 | 0,00037935 | |
| CLD (CLOUD) | 37,56 | 27,84 | -34,48 | 16,37 | -12,0000 | 39,88 | 45,68 | -0,3266 | -12,99243259 | |
| CLE (COALENERG) | 51,67 | 46,67 | -23,33 | 9,30 | 1,9133 | 56,99 | 42,88 | 0,0510 | 0,00000000 | |
| CLN (CLNPHARMA) | 50,27 | 78,00 | -32,81 | 148,00 | -0,7648 | 55,91 | 49,68 | -0,0462 | 0,03526515 | |
| CMC (COMECO) | 53,25 | 80,15 | -11,29 | 70,59 | 21,2670 | 56,61 | 63,53 | 0,1429 | 0,00000000 | |
| CMI | 56,05 | 72,49 | -31,75 | 77,39 | 12,2449 | 67,09 | 34,36 | 0,1429 | 4,57071066 | |
| CMP (COMP) | 62,72 | 53,13 | -65,22 | 46,01 | 0,0000 | 60,15 | 24,09 | 0,1680 | 12,33845806 | |
| CMR (COMARCH) | 56,62 | 55,56 | -33,33 | 84,40 | 0,1513 | 33,66 | 37,51 | 0,0833 | -32,75281906 | |
| COG (COGNOR) | 53,31 | 78,20 | -22,71 | 17,79 | -1,5328 | 71,69 | 45,05 | -0,0237 | 0,00121636 | |
| COLA (COCACOLA) | 41,54 | bd. | -88,05 | -44,45 | bd. | bd. | 72,30 | -0,2075 | 3 424,54199219 | |
| COS (COSMA) | 73,58 | 89,33 | -33,33 | 280,21 | 21,2766 | 60,38 | 47,45 | 0,2116 | 0,00000000 | |
| CPA (CAPITAL) | 46,51 | 31,48 | -19,05 | 50,18 | -6,6667 | 53,84 | 40,48 | 0,1429 | 0,00000000 | |
| CPD (CELTIC) | 32,99 | 0,00 | -100,00 | -140,17 | -8,8235 | 27,01 | 15,85 | 0,0000 | 0,00000000 | |
| CPL (COMPERIA) | 57,80 | 94,95 | 0,00 | 156,44 | 16,6667 | 72,10 | 81,06 | 0,5107 | 0,00666982 | |
| CPR (COMPREMUM) | 45,58 | 46,18 | -13,25 | 27,25 | -9,0909 | 63,27 | 30,58 | -0,0413 | -0,00001488 | |
| CPS (CYFRPLSAT) | 48,71 | 20,72 | -81,76 | -81,04 | -4,1624 | 53,15 | 48,42 | 0,0662 | -0,00053711 | |
| CRB (CARBONSTU) | 46,60 | 37,70 | -41,94 | 23,24 | -11,7143 | 39,66 | 20,98 | -0,1225 | 0,76516271 | |
| CRC (CARPATHIA) | 32,08 | 20,14 | -68,75 | -168,18 | -19,2308 | 37,01 | 11,99 | -0,0411 | -0,02492374 | |
| CRI (CREOTECH) | 69,49 | 65,31 | -31,51 | 105,93 | 16,8919 | 68,45 | 82,39 | 0,0486 | 28,05303383 | |
| CRJ (CREEPYJAR) | 44,88 | 25,16 | -63,37 | 41,32 | 9,7510 | 38,61 | 44,98 | -0,0425 | -55,08694839 | |
| CRM (CORMAY) | 37,06 | 38,43 | -35,56 | -32,87 | -10,4895 | 48,18 | 19,94 | 0,0135 | 0,00000000 | |
| CRP (CEREALPLT) | 36,71 | 0,00 | -100,00 | -184,59 | -19,7080 | 13,74 | 3,69 | -0,1429 | -7,22222137 | |
| CSR (CASPAR) | 65,38 | 93,78 | -15,79 | 129,53 | 15,1515 | 76,41 | 41,52 | 0,0392 | 0,00175568 | |
| CTE (CTEGROUP) | 40,00 | 57,23 | -13,64 | 18,31 | -10,6122 | 73,16 | 43,58 | 0,4855 | 0,00000000 | |
| CTF (CENTURION) | 34,08 | 42,22 | -73,33 | -249,83 | -9,8039 | 23,82 | bd. | 0,0000 | -0,00309597 | |
| CTS (CITYSERV) | 47,58 | 60,42 | -42,86 | -21,98 | 1,8182 | 57,13 | 24,06 | 0,1429 | -0,21386687 | |
| CTX (CAPTORTX) | 40,31 | 26,04 | -40,00 | -39,06 | -9,2742 | 51,88 | 40,99 | -0,0771 | -2,12817979 | |
| CTXA (CAPTORTX-PDA) | bd. | bd. | bd. | bd. | bd. | bd. | bd. | bd. | bd. | |
| CWA (CONSOLEW) | 56,66 | 80,39 | 0,00 | 113,21 | 3,5714 | 78,25 | 67,94 | 0,3406 | 0,00000000 | |
| CZT (CZTOREBKA) | 46,54 | 42,44 | -48,39 | -13,46 | -5,8824 | 51,20 | 40,70 | 0,3571 | 0,00000000 | |
| DAD (DADELO) | 52,15 | 67,72 | -11,11 | 44,87 | -0,4785 | 46,36 | 28,71 | -0,0351 | -0,10319341 | |
| DAT (DATAWALK) | 74,93 | 93,78 | 0,00 | 272,97 | 30,6122 | 67,14 | 76,53 | -0,0654 | 0,75253797 | |
| DBC (DEBICA) | 50,42 | 44,95 | -22,22 | 22,22 | -1,2195 | 56,58 | 24,54 | 0,0258 | -0,32043067 | |
| DBE (DBENERGY) | 78,13 | 95,79 | -6,37 | 269,24 | 38,7597 | 79,06 | 80,63 | 0,1837 | 0,17930281 | |
| DCR (DECORA) | 65,93 | 88,28 | -3,33 | 176,44 | 5,3968 | 67,89 | 64,71 | 0,0511 | 1,14570200 | |
| DDI (DDISTANCE) | 37,61 | 45,57 | -43,33 | -96,99 | -9,2857 | 55,95 | 5,33 | -0,0714 | 0,00000000 | |
| DEG (DETGAMES) | 39,01 | 41,84 | -22,86 | 7,25 | 0,0000 | 56,54 | 6,36 | -0,0050 | -0,00144981 | |
| DEK (DEKPOL) | 50,62 | 73,99 | -19,23 | 65,27 | -0,0000 | 40,37 | 56,55 | -0,4324 | -0,68478185 | |
| DEL (DELKO) | 54,85 | 80,98 | -4,55 | 116,12 | 2,2371 | 60,86 | 71,56 | 0,0796 | 0,00089428 | |
| DGA | 54,71 | 60,71 | -39,29 | 86,71 | 3,5294 | 75,30 | 62,65 | 0,3962 | 1,28759670 | |
| DGE (DRAGOENT) | 38,26 | 42,53 | -48,44 | -71,44 | -7,4879 | 65,69 | 18,86 | 0,2167 | 0,31012467 | |
| DGN (DGNET) | 61,11 | 50,61 | -26,92 | 314,88 | 10,8626 | 70,14 | 44,92 | 0,1373 | 0,46470466 | |
| DGS (DEMGAMES) | 49,02 | 48,73 | -61,67 | 106,78 | 9,1837 | 49,39 | 78,22 | 0,2260 | 0,00000000 | |
| DIG (DIGITANET) | 81,32 | 89,75 | -8,96 | 177,72 | 5,3232 | 72,99 | 66,35 | 0,0931 | 0,52259457 | |
| DIV (DIVOLIO) | 49,52 | 16,67 | -50,00 | -21,11 | -7,1429 | 56,19 | 61,12 | 0,1429 | 0,25213578 | |
| DKR (DEKTRA) | 50,13 | 48,03 | 0,00 | 99,64 | -3,4063 | 61,79 | 6,90 | -0,1001 | -0,01849165 | |
| DMG (DMGROUP) | 64,38 | 92,64 | -8,60 | 145,40 | 12,2363 | 71,65 | 73,64 | -0,0113 | 0,00037706 | |
| DNP (DINOPL) | 56,22 | 34,22 | -39,25 | -37,62 | -2,6456 | 48,30 | 34,28 | -0,1227 | -0,46310180 | |
| DNS (DANKS) | 51,05 | 70,86 | -3,70 | 6,42 | -0,7463 | 68,55 | 61,38 | 0,4421 | 0,00000000 | |
| DOM (DOMDEV) | 46,97 | 14,52 | -60,47 | -78,19 | -7,3414 | 34,72 | 34,04 | -0,1196 | -12,18563366 | |
| DPG (DARKPOINT) | 34,26 | bd. | -100,00 | -245,16 | -19,9828 | bd. | 36,78 | 0,0397 | -48,87622070 | |
| DPL (DROZAPOL) | 38,43 | 45,83 | -87,50 | -90,88 | -0,5571 | 21,74 | 11,15 | -0,0714 | 0,00000000 | |
| DRF (DRFINANCE) | 48,37 | 59,66 | -9,80 | -4,82 | -9,0909 | 59,13 | 48,11 | 0,1000 | 0,00000000 | |
| DRG (DRAGEUS) | 36,27 | 10,00 | -77,78 | -72,88 | -32,5581 | 43,72 | 34,23 | -0,1143 | -0,00074575 | |
| DTR (DIGITREE) | 43,15 | 11,27 | -96,67 | -168,46 | -4,0609 | 36,81 | 47,95 | -0,0444 | 0,14721614 | |
| DTX (DITIX) | 51,96 | 96,67 | -7,50 | 55,09 | 0,8721 | 73,64 | 12,01 | 0,0000 | 0,00000000 | |
| DUA (DUALITY) | 50,70 | 42,03 | -26,67 | 89,23 | -0,0000 | 67,99 | 22,94 | 0,1709 | 0,00000000 | |
| DVL (DEVELIA) | 51,42 | 43,55 | -26,23 | -13,57 | -1,0274 | 58,19 | 49,55 | -0,0705 | 0,00000000 | |
| EAH (ESOTIQ) | 44,33 | 76,62 | -45,00 | 51,85 | 0,7519 | 62,14 | 48,30 | 0,1178 | 0,15021503 | |
| EAT (AMREST) | 36,87 | 17,60 | -82,01 | -63,22 | -8,4039 | 54,83 | 38,86 | -0,1590 | -0,01274059 | |
| EBX (EKOBOX) | 47,97 | 59,46 | -40,54 | 140,00 | -2,9126 | 47,19 | 83,41 | 0,0576 | 0,00000000 | |
| ECC (ECCGAMES) | 53,50 | 41,11 | -32,20 | 5,87 | 7,5000 | 84,19 | 40,56 | 0,2027 | 0,00000000 | |
| ECH (ECHO) | 57,48 | 60,00 | -33,33 | 11,74 | 8,1264 | 50,85 | 78,48 | 0,0410 | 0,00000000 | |
| ECK (EUROSNACK) | 70,80 | 88,10 | 0,00 | 245,42 | 16,5957 | 72,26 | 81,04 | 0,3187 | 0,00000000 | |
| ECL | 74,50 | 68,23 | -31,91 | 277,36 | 52,5424 | 57,08 | 91,88 | 0,0705 | 0,64204401 | |
| ECN (ECNOLOGY) | 55,42 | 87,40 | 0,00 | 70,57 | 9,2593 | 81,89 | 50,93 | 0,2126 | 0,00000000 | |
| ECT (ECO5TECH) | 47,10 | 27,19 | -86,36 | -52,71 | 8,1633 | 49,09 | 86,17 | 0,0497 | 0,00009210 | |
| EDI (EDINVEST) | 51,60 | 50,45 | -8,00 | 26,29 | -4,0000 | 74,09 | 33,05 | -0,0664 | -0,00473602 | |
| EDL (EDITELPL) | 50,42 | 38,18 | -18,18 | 60,00 | -4,0816 | 50,84 | 27,31 | 0,0714 | 0,00000000 | |
| EEE (EKIPA) | 37,17 | 21,67 | -77,14 | -90,87 | -8,0863 | 55,12 | 28,83 | 0,0359 | 0,00000000 | |
| EEX (EKOEXPORT) | 48,02 | 15,86 | -90,00 | -57,44 | 0,0000 | 51,34 | 55,45 | 0,1195 | 0,00000000 | |
| EFE (EFENERGII) | 32,75 | 41,67 | -100,00 | -219,88 | -9,0909 | 57,21 | 22,88 | 0,0429 | 0,00000000 | |
| EFK (EFEKT) | 64,01 | 43,33 | 0,00 | 339,96 | 14,7541 | 64,23 | 46,30 | -0,0714 | 0,00000000 | |
| EGH (EKOPOL) | 70,71 | 100,00 | 0,00 | 257,53 | 13,0435 | 93,66 | 44,58 | 0,3714 | 0,31058341 | |
| EGY (ENERGY) | 53,60 | 92,51 | -2,44 | 102,60 | -1,4749 | 81,50 | 29,64 | 0,7045 | 0,00000000 | |
| EHG (EUROHOLD) | 39,62 | 27,75 | -62,50 | -4,71 | -16,6667 | 38,80 | 27,53 | -0,4156 | -0,01038349 | |
| EKE (EKOOZE) | 50,23 | 78,14 | -0,00 | -28,67 | -5,3191 | 87,37 | 49,54 | 0,6981 | 0,00000000 | |
| EKP (ELKOP) | 51,08 | 59,53 | -4,88 | -109,75 | 4,0816 | 72,74 | 59,58 | 0,3225 | 0,00000000 | |
| EKS (EKIOSK) | 51,44 | 48,08 | -100,00 | -311,11 | -5,4054 | 47,25 | 97,34 | 0,1429 | 0,00000000 | |
| ELM (EMONT) | 40,57 | 26,96 | -82,57 | -128,10 | -19,4444 | 57,83 | 22,33 | 0,2143 | 0,00000000 | |
| ELQ | 47,14 | 48,00 | -50,00 | 55,78 | 3,7344 | 69,19 | 59,94 | 0,1173 | 0,00000000 | |
| ELT (ELEKTROTI) | 60,22 | 56,66 | -8,11 | 114,45 | 6,3063 | 57,42 | 45,90 | -0,0929 | 0,03959434 | |
| EMC (EMCINSMED) | 68,55 | 79,26 | -31,58 | 120,60 | 11,5385 | 73,50 | 76,89 | 0,0625 | 2,28482509 | |
| EMP (EMPLOCITY) | 34,69 | 1,23 | -99,52 | -197,78 | -30,8197 | 18,20 | 61,39 | 0,0714 | 0,71006358 | |
| ENA (ENEA) | 68,96 | 89,64 | -12,21 | 84,33 | 14,1352 | 54,62 | 71,42 | 0,2851 | 0,00084641 | |
| END (ENEIDA) | 26,95 | 19,18 | -78,26 | -53,48 | -38,2716 | 46,37 | 8,21 | -0,2205 | -8,72125435 | |
| ENE (ENELMED) | 51,51 | 95,24 | -15,38 | 66,98 | 1,5228 | 77,28 | 49,57 | -0,3052 | -0,32040507 | |
| ENG (ENERGA) | 51,48 | 70,19 | -36,11 | 23,02 | -1,1713 | 64,55 | 39,56 | 0,1838 | 0,00000000 | |
| ENI (ENERGOINS) | 45,79 | 50,79 | -4,00 | 98,56 | -6,6553 | 60,66 | 32,43 | 0,0196 | -0,00009427 | |
| ENP (ENAP) | 50,97 | 83,33 | -80,00 | 5,29 | 2,5907 | 53,31 | 75,62 | 0,0000 | 0,00001164 | |
| ENT (ENTER) | 41,93 | 37,51 | -32,84 | -12,01 | -10,7492 | 66,72 | 36,89 | -0,2172 | -1,75634611 | |
| EON (EONET) | 32,86 | 5,76 | -95,59 | -113,62 | -30,5556 | 26,85 | 5,34 | -0,0779 | -74,55781555 | |
| EPR (EKOPARK) | 21,24 | 9,15 | -83,84 | -96,08 | -42,4242 | 28,89 | 0,67 | -0,0893 | -0,00969824 | |
| EQU (EQUNICO) | 87,38 | 94,72 | -3,45 | 121,05 | 54,0881 | 77,48 | 66,28 | 0,3749 | 0,00000000 | |
| ERA (ERATONRG) | 48,04 | 74,36 | -5,41 | 131,36 | 1,9608 | 69,92 | 15,20 | 0,2050 | 0,00000000 | |
| ERB (ERBUD) | 62,53 | 68,73 | -1,75 | 108,13 | -1,3774 | 52,51 | 38,30 | -0,2242 | 0,09587910 | |
| ERG | 43,76 | 33,85 | -40,00 | -29,20 | -6,4220 | 78,04 | 19,00 | 0,5448 | -37,78983688 | |
| ESG (ESHOPPING) | 48,36 | 84,28 | -16,95 | 48,08 | 6,6667 | 70,82 | 74,45 | 0,0800 | 0,00000000 | |
| ESK (ESKIMOS) | 31,19 | 8,05 | -100,00 | -230,71 | -39,8601 | 26,39 | 11,24 | -0,0714 | 0,00000000 | |
| EST (ESTAR) | 8,36 | 43,26 | -17,94 | 0,64 | -13,6095 | 53,84 | 22,52 | 0,0000 | 0,00000000 | |
| ETL (EUROTEL) | 57,01 | 66,67 | 0,00 | 73,50 | 0,5917 | 52,77 | 39,52 | -0,1171 | 0,83180934 | |
| ETX (EUROTAX) | 50,81 | 91,67 | -8,00 | 187,35 | 8,5366 | 65,32 | 59,35 | 0,0685 | 0,00000000 | |
| EUC (EUCO) | 36,13 | 41,95 | -55,77 | -56,80 | -9,4595 | 56,29 | 58,40 | -0,1994 | 0,00000000 | |
| EUR (EUROCASH) | 43,97 | 47,48 | -21,01 | 18,43 | -6,0881 | 57,02 | 36,35 | -0,2637 | -0,00000591 | |
| EXA (EXAMOBILE) | 44,09 | 34,66 | -32,00 | -186,34 | -12,5654 | 59,35 | 1,84 | 0,0042 | -0,03481823 | |
| EXC (EXCELLENC) | 49,26 | 20,29 | -50,00 | -65,07 | -6,3380 | 48,51 | 36,73 | 0,0131 | 0,00000000 | |
| EXM (EXIMIT) | 49,30 | 66,67 | -100,00 | -183,99 | -4,2424 | 15,05 | 25,79 | -0,0714 | -6 721,93896484 | |
| F51 (FARM51) | 48,82 | 39,87 | -51,45 | 5,74 | 4,9459 | 46,98 | 42,97 | 0,1318 | 0,03784550 | |
| FAB (FABRITY) | 51,19 | 36,67 | -59,68 | 288,38 | -1,9481 | 56,01 | 23,49 | 0,0853 | 9,13432503 | |
| FEE (FEERUM) | 52,79 | 64,42 | -36,84 | 120,05 | 1,9185 | 51,99 | 88,58 | -0,2959 | 0,26557207 | |
| FEM (FEMTECH) | 61,45 | 83,33 | 0,00 | 225,36 | 24,0000 | 69,57 | 85,61 | 0,0768 | 0,00000000 | |
| FER (FERRUM) | 48,52 | 68,45 | -14,29 | 20,29 | 0,4878 | 83,28 | 43,27 | 0,2798 | 0,00000000 | |
| FFI (FASTFIN) | 44,30 | 12,20 | -100,00 | -164,50 | -15,1261 | 39,37 | 74,31 | 0,0000 | 0,00000000 | |
| FFP (FARMYFO) | 39,42 | 1,20 | -96,39 | -96,16 | -23,0769 | 20,28 | 60,65 | -0,0714 | -3,72670460 | |
| FHD (FHDOM) | 54,79 | 74,94 | -26,32 | 97,89 | 13,9535 | 53,61 | 40,58 | 0,0591 | 1,01494288 | |
| FIG (FIGENE) | 43,66 | 24,07 | -46,34 | -44,15 | 2,0921 | 64,84 | 21,63 | -0,0738 | 0,00000000 | |
| FKD (FABRYKAKD) | 49,34 | 85,28 | -17,65 | 38,59 | 19,5122 | 71,54 | 48,62 | 0,2857 | 0,00000000 | |
| FLG (FALCON) | 45,66 | 66,31 | -47,62 | -48,41 | 13,6000 | 74,43 | 27,61 | 0,6163 | 0,00000000 | |
| FMG | 45,55 | 37,28 | -32,38 | 4,82 | -8,6275 | 70,85 | 30,27 | 0,0390 | -1 898,55322266 | |
| FON | 62,55 | 51,81 | -20,75 | 208,33 | 2,7692 | 69,30 | 61,90 | 0,0559 | 0,01512790 | |
| FOR (FOREVEREN) | 45,47 | 30,86 | -70,37 | -51,85 | -1,3298 | 51,70 | 50,71 | 0,0902 | 0,00000000 | |
| FOX (SPACEFOX) | 43,44 | 20,67 | -21,43 | -12,18 | -33,9623 | 53,87 | 39,32 | 0,0433 | 0,00004762 | |
| FPO (FORPOSTA) | 21,31 | 66,67 | -100,00 | -413,28 | -17,2932 | 18,60 | 0,35 | -0,1429 | 0,00000000 | |
| FRB (FORBUILD) | 48,26 | 40,00 | -70,00 | 2,08 | 1,7467 | 44,08 | 47,23 | 0,0714 | 0,00000000 | |
| FRM (FREEMIND) | 50,22 | 55,56 | -45,45 | -82,44 | 1,8868 | 55,02 | 58,82 | 0,2116 | 0,00000000 | |
| FRO (FERRO) | 59,27 | 85,00 | -25,64 | 123,20 | 4,6512 | 70,23 | 81,79 | 0,0263 | 1,20806146 | |
| FRW (FROZENWAY) | 50,94 | 73,20 | -62,79 | 231,69 | 3,7838 | 47,52 | 68,18 | 0,0156 | 22,47270012 | |
| FSG (FASING) | 38,84 | 28,33 | -37,50 | -35,40 | -8,8710 | 52,37 | 32,54 | -0,0476 | -0,32408455 | |
| FTE (FORTE) | 60,62 | 65,22 | -31,82 | 10,51 | 3,4351 | 61,95 | 40,92 | 0,1147 | 0,04750334 | |
| FTH (FINTECH) | 16,65 | 43,68 | -32,50 | -29,19 | -16,5049 | 55,48 | 52,93 | -0,0468 | 0,00000000 | |
| FTL (FOOTHILLS) | 38,71 | 1,42 | -95,74 | -135,15 | -9,4203 | 34,56 | 49,53 | 0,0000 | 0,00000000 | |
| FVE (FOTOVOLT) | 44,86 | 43,80 | -66,67 | -124,15 | 3,3333 | 68,10 | 87,54 | 0,0368 | 0,00000000 | |
| GAL (GALVO) | 47,68 | 20,14 | -45,83 | 112,06 | -2,3810 | 41,78 | 73,45 | 0,0824 | 0,00000000 | |
| GAR (GARIN) | 49,80 | 84,51 | -14,29 | 34,75 | 9,0909 | 78,35 | 41,79 | 0,4315 | 0,00000000 | |
| GDC (GAMEDUST) | 19,89 | 33,10 | -50,53 | -119,13 | -17,6955 | 64,81 | 2,17 | 0,1392 | 0,00000000 | |
| GDS (GDEVS) | 41,01 | 32,53 | -43,84 | -46,33 | -19,8198 | 64,94 | 32,33 | 0,3283 | 0,00000000 | |
| GEA (GRENEVIA) | 66,64 | 77,31 | -20,17 | 51,43 | 16,8933 | 58,52 | 80,80 | -0,1727 | 0,00000000 | |
| GEN (GENOMED) | 60,66 | 78,18 | 0,00 | 172,99 | 0,7353 | 51,64 | 35,93 | 0,0556 | 3,57142711 | |
| GHT (GAMEHUNT) | 61,17 | 68,75 | -33,33 | 295,95 | 7,2727 | 53,55 | 55,80 | -0,1683 | 1,94509757 | |
| GHY (GHYDROGEN) | 39,41 | 54,85 | -71,21 | -116,45 | -11,7647 | 61,19 | 42,67 | 0,1558 | -0,07601565 | |
| GIF (GAMFACTOR) | 53,52 | 67,76 | -13,64 | 190,59 | 5,1429 | 65,97 | 26,57 | 0,0934 | 0,03589990 | |
| GIG (GIGROUP) | 45,06 | 68,52 | -17,65 | -78,05 | 0,7042 | 91,74 | 24,05 | 0,4433 | 0,00000000 | |
| GKI (IMMOBILE) | 48,48 | 22,48 | -61,90 | -16,97 | -2,1053 | 33,90 | 27,62 | -0,2620 | 0,00000000 | |
| GKS (GKSKAT) | 53,42 | 64,44 | -6,67 | 63,98 | 4,2105 | 56,16 | 30,40 | 0,0000 | 0,00000000 | |
| GMB (GAMESBOX) | 53,21 | 59,23 | -44,07 | 233,33 | 4,9296 | 57,75 | 33,32 | 0,1076 | 0,15284739 | |
| GME (GRMEDIA) | 50,18 | 33,33 | 0,00 | 145,83 | 2,7273 | 60,75 | 19,56 | -0,0714 | -4,01785707 | |
| GMT (GENOMTEC) | 51,04 | 46,29 | -71,61 | -31,23 | 12,6087 | 45,26 | 63,83 | 0,0470 | 0,00441587 | |
| GMV (GAMIVO) | 52,68 | 37,88 | -23,53 | -4,91 | -2,0067 | 54,47 | 57,16 | -0,0075 | 0,02611076 | |
| GMZ (GRUPAMZ) | 49,55 | 49,66 | -31,88 | 3,35 | 1,4164 | 68,20 | 46,68 | 0,0206 | 0,00000000 | |
| GNG (GENRG) | 33,37 | 30,73 | -60,29 | -147,91 | -20,7965 | 73,26 | 68,75 | 0,6508 | 0,00000000 | |
| GOB (GOBARTO) | 39,31 | 41,65 | -45,76 | -68,26 | -13,1250 | 61,17 | 14,44 | 0,0355 | -16,47455978 | |
| GOGL (ALPHABET) | 62,78 | 90,80 | -11,44 | 55,23 | 11,0956 | 51,37 | 39,94 | -0,2357 | 26 642,62890625 | |
| GOL (GOLAB) | 42,54 | 45,88 | -100,00 | -109,16 | -8,0460 | 27,02 | 11,45 | 0,0000 | 0,00000000 | |
| GOP (GAMEOPS) | 45,48 | 38,50 | -15,73 | 45,05 | -4,9367 | 46,02 | 70,73 | -0,2903 | -0,05738813 | |
| GOV (GOVENA) | 45,64 | 51,37 | -63,93 | 0,16 | -1,4599 | 62,44 | 53,89 | 0,0772 | 0,00000000 | |
| GPH (GRAPHENE) | 54,55 | 52,63 | -81,19 | -27,18 | 36,1842 | 52,28 | 70,24 | 0,0670 | 0,00012381 | |
| GPP (GRUPRACUJ) | 52,82 | 21,98 | -63,74 | -56,62 | -2,9508 | 49,42 | 88,47 | 0,0231 | -2,01344872 | |
| GPW | 35,58 | 18,13 | -76,19 | -54,95 | -4,1518 | 34,42 | 9,88 | -0,2804 | -0,00951076 | |
| GRC (GRUPAREC) | 60,55 | 92,14 | -5,56 | 110,16 | 12,7660 | 60,92 | 41,86 | -0,1154 | 228,50218201 | |
| GRE (GREENENER) | 35,87 | 49,44 | -100,00 | -221,55 | -19,3548 | 34,11 | 6,87 | 0,0714 | 0,00000000 | |
| GRM (GREMPCO) | 47,22 | 39,78 | -43,33 | -61,56 | -5,9783 | 67,27 | 60,57 | 0,2299 | 0,00000000 | |
| GRN (GRODNO) | 49,87 | 67,10 | -17,48 | 69,50 | 8,8757 | 75,22 | 51,73 | 0,1464 | 0,01264318 | |
| GRX (GREENX) | 57,34 | 73,77 | -11,11 | 202,47 | 2,6360 | 63,04 | 36,02 | 0,1079 | 0,00000000 | |
| GRZ (GREENZEB) | 40,27 | 30,00 | -70,00 | -100,99 | -2,5641 | 48,96 | 35,32 | -0,1122 | -0,64526349 | |
| GTC | 50,15 | 41,23 | -29,73 | 196,12 | 0,2457 | 51,26 | 73,53 | 0,1031 | 0,00230380 | |
| GTF (GOTFI) | 52,29 | 89,90 | -1,01 | 122,37 | 180,0000 | 69,90 | 29,19 | 0,0000 | 0,00000000 | |
| GTN (GETIN) | 62,59 | 41,80 | -54,55 | 141,84 | 3,5354 | 61,80 | 53,07 | 0,1246 | 0,00000000 | |
| GTS (GEOTRANS) | 47,41 | 59,74 | -15,00 | 18,63 | -2,9801 | 68,81 | 23,43 | 0,1117 | -0,00493379 | |
| GX1 (GENXONE) | 55,18 | 65,51 | -7,96 | 149,97 | -2,3324 | 72,27 | 56,27 | 0,3199 | 0,15285946 | |
| HDR (HYDROTOR) | 42,57 | 21,21 | -35,90 | -24,77 | -10,5505 | 49,76 | 7,32 | -0,4240 | 0,51226342 | |
| HEL (HELIO) | 68,41 | 79,39 | -22,73 | 136,96 | 12,8713 | 65,24 | 66,71 | 0,1449 | 0,66368628 | |
| HLD (HOLLYWOOD) | 55,04 | 46,67 | -66,67 | 6,22 | -1,2024 | 32,81 | 19,72 | -0,5357 | -0,00002822 | |
| HMI (HMINWEST) | 48,31 | 46,21 | -48,78 | -70,47 | -3,9501 | 42,23 | 41,81 | 0,0714 | -16,94808960 | |
| HMP (HEMP) | 41,96 | 34,46 | -27,41 | 7,33 | -18,0404 | 47,93 | 28,94 | -0,2515 | 0,00000000 | |
| HOR (HORTICO) | 66,26 | 74,44 | -10,00 | 291,17 | 2,3077 | 61,31 | 46,14 | 0,0524 | 0,00000000 | |
| HPE (HIPOWERSA) | 39,38 | 51,52 | -45,45 | -99,56 | -0,0000 | 62,01 | 47,60 | 0,0936 | 0,00000000 | |
| HPG (HONEYPAY) | 33,05 | 0,00 | -100,00 | -201,20 | -17,9310 | 20,22 | 13,31 | -0,2143 | -0,00821213 | |
| HPM (HIPROMINE) | 39,39 | 37,96 | -54,84 | -34,11 | -8,0000 | 60,73 | 9,06 | 0,0452 | 1 443,06494141 | |
| HPS (HYDRAPRES) | 43,08 | 100,00 | 0,00 | 35,91 | 0,0000 | 93,51 | 1,72 | 0,0714 | 0,00000000 | |
| HRC (GRUPAHRC) | 34,03 | 33,65 | -56,52 | -46,98 | -21,9780 | 64,81 | 2,39 | 0,3218 | 0,00000000 | |
| HRL (HORNIGOLD) | 35,97 | 23,86 | -100,00 | -126,32 | -44,5946 | 39,74 | 4,67 | -0,0748 | 0,00000000 | |
| HRP (HARPER) | 38,19 | 28,54 | -58,10 | -60,57 | -13,0000 | 47,66 | 18,18 | -0,2151 | -0,00174819 | |
| HRS (HERKULES) | 45,39 | 36,73 | -41,86 | -39,61 | -2,4096 | 59,17 | 26,13 | -0,0444 | 0,00000000 | |
| HRT (HURTIMEX) | 55,89 | 48,54 | 0,00 | 154,30 | -4,1176 | 64,33 | 22,25 | 0,2261 | 0,00000000 | |
| HUB (HUBTECH) | 53,14 | 38,11 | -15,94 | 52,65 | -1,5432 | 62,15 | 38,37 | -0,2514 | 0,00000000 | |
| HUG (HUUUGE) | 55,88 | 43,29 | -23,97 | 24,49 | -5,0000 | 58,43 | 47,16 | -0,0373 | 0,01942671 | |
| IBC (IBCPOLSKA) | 54,35 | 79,80 | -71,43 | 225,36 | 11,9403 | 41,89 | 89,43 | 0,0821 | 0,00000000 | |
| IBS (IBSM) | 36,45 | 20,59 | -76,47 | -83,51 | -6,8965 | 40,54 | 3,47 | -0,2552 | -702,07183838 | |
| ICD (ICPD) | 44,25 | 66,67 | -20,75 | 10,43 | -6,7485 | 71,58 | 0,82 | 0,0704 | 0,00000000 | |
| ICE (MEDINICE) | 53,87 | 67,18 | -30,23 | 263,77 | 3,1847 | 58,64 | 37,97 | -0,0667 | 0,02126102 | |
| ICG (ICECODE) | 48,21 | 60,41 | -8,00 | 98,36 | 15,9763 | 76,06 | 47,91 | 0,1587 | 0,00000000 | |
| IDG (INDYGO) | 37,87 | 0,00 | -100,00 | -67,02 | -16,6667 | 32,09 | 0,26 | -0,1429 | 0,00000000 | |
| IDH | 51,09 | 63,30 | -3,70 | 82,51 | -2,6846 | 59,98 | 19,89 | 0,0714 | 0,00000000 | |
| IDM (IDMSA) | 53,21 | 80,56 | -0,00 | 135,51 | -0,0000 | 71,00 | 33,10 | 0,3000 | 0,00000000 | |
| IFA (INFRA) | 54,17 | 55,86 | -51,16 | 120,75 | 21,9124 | 53,61 | 47,66 | 0,0053 | 0,02949054 | |
| IFC (IFCAPITAL) | bd. | bd. | bd. | bd. | bd. | bd. | bd. | bd. | bd. | |
| IFI (IFIRMA) | 57,51 | 79,71 | -40,00 | -13,73 | 4,5455 | 79,40 | 28,88 | 0,0742 | -0,00486766 | |
| IFR (IFSA) | 79,77 | 95,42 | -11,86 | 260,53 | 101,2048 | 65,60 | 95,72 | 0,0663 | 0,00707066 | |
| IGN (INNOGENE) | 55,79 | 50,62 | -8,33 | 85,19 | 5,4794 | 69,47 | 56,29 | 0,1460 | 0,00694478 | |
| IGT (IGORIA) | 44,06 | 27,38 | -45,00 | -57,29 | -5,6000 | 57,24 | 17,92 | -0,2118 | 0,00000000 | |
| IIA (IIAAV) | 30,35 | 12,08 | -44,12 | -40,77 | -11,0807 | 36,72 | 94,80 | 0,0000 | -29,73046112 | |
| IMC (IMCOMPANY) | 70,11 | 78,14 | -23,08 | 129,82 | 16,9014 | 56,79 | 86,46 | -0,0672 | 0,25770643 | |
| IMG (IMMGAMES) | 45,30 | 63,92 | -50,00 | 20,65 | -5,1724 | 51,39 | 42,19 | -0,0714 | -0,03211305 | |
| IMP (IMPERIO) | 23,70 | 10,35 | -94,34 | -284,58 | -29,8701 | 39,20 | 1,26 | 0,2728 | 0,00000000 | |
| IMR (INTM) | 42,54 | 34,29 | -61,29 | -125,22 | -5,4054 | 53,01 | 27,69 | -0,0341 | 0,00000000 | |
| IMS | 60,43 | 84,17 | -25,00 | 128,54 | 4,1775 | 77,63 | 33,74 | 0,0442 | 0,00076907 | |
| INC | 31,22 | 6,16 | -86,96 | -85,10 | -10,4938 | 22,03 | 14,78 | -0,4476 | 0,00000000 | |
| ING (INGBSK) | 48,10 | 22,92 | -63,89 | -69,77 | 1,8828 | 47,83 | 58,65 | -0,1362 | -7,45260620 | |
| INK (INSTALKRK) | 45,17 | 20,24 | -57,89 | -118,41 | -2,2099 | 51,95 | 21,15 | -0,1787 | -2,06631637 | |
| INL (INTROL) | 60,06 | 64,27 | -23,33 | 185,70 | 3,5556 | 62,95 | 44,16 | -0,0107 | 0,02515175 | |
| INM (INVENTION) | 69,25 | 83,41 | -11,97 | 192,80 | 22,5649 | 56,35 | 77,54 | 0,0767 | 0,00000000 | |
| INP (INPRO) | 53,90 | 66,67 | -0,00 | 5,30 | -0,0000 | 56,75 | 24,98 | -0,2560 | -0,00709690 | |
| INPT (INPOST) | 54,02 | 50,00 | -22,22 | 78,58 | 2,0655 | bd. | 61,43 | -0,3139 | 23,38394547 | |
| INS (INDOS) | 47,84 | 73,33 | -20,00 | -237,91 | 1,6667 | 80,19 | 49,75 | -0,0143 | 0,00000000 | |
| INT (INTERNITY) | 62,28 | 67,68 | -33,33 | 242,54 | 7,2464 | 59,70 | 61,84 | -0,0747 | 0,11321705 | |
| INTL (INTEL) | 42,86 | bd. | -7,97 | 38,78 | -10,6003 | bd. | 72,30 | -0,0807 | -374,69561768 | |
| IPE (IPOPEMA) | 53,13 | 58,41 | 0,00 | 63,23 | -2,5735 | 61,59 | 52,95 | -0,0221 | 0,00000000 | |
| IPO (INTERSPPL) | 47,71 | 28,65 | -50,00 | -61,73 | -11,7647 | 40,11 | 30,62 | -0,1440 | 0,00000000 | |
| IPW (IMAGEPWR) | 39,76 | 3,33 | -90,00 | -116,28 | -21,3445 | 29,19 | 68,55 | -0,0871 | -90,33072662 | |
| IRL (INTERAOLT) | 17,13 | 33,96 | -82,72 | -336,09 | -35,3139 | 32,48 | 9,24 | -0,0078 | -0,04707115 | |
| ITB (INTERBUD) | 55,05 | 46,36 | -24,56 | 225,65 | 4,9862 | 71,72 | 30,37 | 0,1452 | 0,00000000 | |
| ITX (INDITEX) | 65,91 | 68,10 | -43,28 | 30,65 | 17,7917 | 58,16 | 65,30 | 0,0714 | -77,77837372 | |
| IUS (IU) | 40,48 | 47,83 | -100,00 | -75,13 | -2,3715 | 31,82 | 47,69 | 0,0649 | -2,63389182 | |
| IVE (INVESTEKO) | 46,45 | 69,30 | -34,78 | 40,23 | -5,8824 | 56,49 | 58,86 | -0,0119 | 0,00000000 | |
| IVO (INCUVO) | 42,61 | 14,64 | -83,33 | -69,77 | -6,5421 | 41,15 | 35,93 | -0,0825 | -0,00004562 | |
| IWS (IRONWOLF) | 31,73 | 11,76 | -50,85 | -67,64 | -31,2500 | 44,37 | 18,45 | -0,1001 | 0,00061718 | |
| IZB (IZOBLOK) | 37,46 | 46,08 | -53,85 | -49,42 | -9,6618 | 50,03 | 61,47 | 0,1429 | -30,05104446 | |
| IZO (IZOLACJA) | 46,21 | 44,14 | -47,06 | -77,03 | -5,7057 | 66,72 | 60,96 | -0,1447 | 0,00068641 | |
| IZS (IZOSTAL) | 50,85 | 55,21 | -20,00 | -24,44 | -0,7752 | 69,27 | 19,62 | 0,2086 | 0,00000000 | |
| JJB (JUJUBEE) | 56,13 | 75,13 | -0,00 | 119,80 | -2,2727 | 72,52 | 25,52 | 0,2402 | 0,00000000 | |
| JMT (JERONIMO) | 54,84 | 33,33 | 0,00 | 91,74 | 3,6082 | 53,10 | 27,44 | -0,0381 | -71,08238220 | |
| JPM (JPMORGAN) | bd. | bd. | bd. | bd. | bd. | bd. | bd. | bd. | bd. | |
| JRC (JRCGROUP) | 62,19 | 89,82 | -22,22 | 61,45 | 5,9829 | 76,02 | 47,72 | 0,0608 | 0,00000000 | |
| JRH | 66,89 | 76,05 | -36,84 | 89,31 | 8,9744 | 51,91 | 67,28 | -0,0587 | -0,01777971 | |
| JSW | 35,49 | 20,73 | -61,90 | -59,74 | -13,2098 | 35,78 | 13,31 | -0,1527 | -0,00100406 | |
| JWW (JWWINVEST) | 54,02 | 97,46 | -5,00 | 97,87 | 5,8219 | 67,44 | 64,85 | 0,2189 | 0,00040617 | |
| K2P (KOOL2PLAY) | 39,53 | 23,02 | -66,67 | -104,91 | -8,6022 | 40,42 | 16,40 | 0,1618 | 0,00000000 | |
| KBJ | 71,93 | 87,58 | -9,41 | 96,40 | 40,5405 | 79,49 | 92,30 | 0,1046 | 1,37029982 | |
| KBT (KLABATER) | 51,65 | 50,90 | -10,00 | 43,05 | -2,4775 | 65,36 | 81,40 | 0,2382 | 0,00000000 | |
| KCH (KRAKCHEM) | 42,62 | 29,12 | -70,53 | -37,95 | -17,5000 | 43,12 | 56,80 | -0,2160 | 0,00002400 | |
| KCI | 53,88 | 31,73 | -61,54 | 24,69 | 4,7382 | 56,92 | 45,81 | 0,1875 | 0,00000000 | |
| KDM (KDMSHIPNG) | 51,05 | 100,00 | 0,00 | 129,87 | 2,9412 | 83,24 | 56,42 | -0,0714 | 0,00000000 | |
| KER (KERNEL) | 53,96 | 83,02 | -20,83 | 74,35 | 0,3030 | 53,58 | 40,97 | 0,1320 | 0,00081092 | |
| KGH (KGHM) | 32,05 | 9,74 | -79,64 | -70,87 | -9,8543 | 43,07 | 21,21 | -0,2071 | -0,04544489 | |
| KGL | 53,43 | 91,67 | -15,79 | 71,26 | 2,0690 | 79,93 | 1,73 | 0,1371 | 0,10110053 | |
| KGN (KOGENERA) | 54,30 | 46,86 | -7,94 | 65,44 | 0,9470 | 65,25 | 41,52 | 0,0238 | -0,21864145 | |
| KLE (KLEPSYDRA) | 70,67 | 81,52 | -16,96 | 287,84 | 19,2982 | 64,06 | 81,97 | -0,0147 | 0,03916618 | |
| KLN (KLON) | 64,10 | 100,00 | 0,00 | 188,96 | 21,5278 | 74,14 | 51,18 | 0,1224 | 0,00000000 | |
| KME | 40,06 | 69,30 | -71,05 | -189,64 | -15,4321 | 52,81 | 14,54 | -0,0714 | 0,00000000 | |
| KMP (KOMPAP) | 60,61 | 81,08 | 0,00 | 118,13 | 9,0909 | 74,10 | 47,14 | 0,5425 | 6,28114414 | |
| KOM (KOMPUTRON) | 52,05 | 39,39 | -48,48 | 76,82 | 0,1138 | 51,07 | 55,84 | 0,1060 | 0,00000000 | |
| KOR (KORBANK) | 49,02 | 72,73 | -18,18 | 66,80 | -0,6897 | 58,71 | 37,04 | 0,0426 | 0,24552763 | |
| KPC (KUPIEC) | 68,09 | 100,00 | 0,00 | 174,04 | 14,1026 | 85,13 | 85,20 | 0,3195 | 0,00000000 | |
| KPD (KPPD) | 25,43 | 29,15 | -58,33 | -75,48 | -3,4965 | 52,45 | 32,85 | 0,0429 | -5,81774998 | |
| KPI (KANCELWEC) | 44,25 | 67,65 | -29,41 | 75,55 | -7,5758 | 84,90 | 12,90 | 0,4868 | -0,02330341 | |
| KPL (KINOPOL) | 49,22 | 27,51 | -88,89 | -207,41 | -5,0228 | 46,93 | 59,37 | -0,1659 | -0,00905309 | |
| KRI (KREDYTIN) | 57,09 | 61,01 | -15,09 | -3,79 | 1,9048 | 68,03 | 41,92 | 0,0602 | -37,21744919 | |
| KRK (KRKA) | 50,12 | 37,21 | -44,44 | 72,11 | 0,3378 | 57,77 | 49,31 | -0,1295 | 3 697,05590820 | |
| KRU (KRUK) | 43,33 | 16,76 | -74,31 | -63,02 | -5,3394 | 42,64 | 32,79 | -0,2546 | -7,34479427 | |
| KSG (KSGAGRO) | 56,57 | 80,07 | -32,00 | 8,19 | 2,0661 | 72,24 | 44,23 | 0,2956 | 0,00000000 | |
| KTY (KETY) | 44,84 | 35,18 | -43,27 | -36,13 | -3,4746 | 45,13 | 41,97 | -0,2115 | -18,24915695 | |
| KUB (KUBOTA) | 53,22 | 47,62 | -28,57 | 64,17 | 10,0000 | 52,33 | 47,68 | 0,0628 | 3,76252818 | |
| KVT (KRVITAMIN) | 38,65 | 28,86 | -53,26 | -50,62 | -10,5372 | 46,19 | 33,06 | -0,2620 | -0,24639054 | |
| LAB (LABOPRINT) | 71,58 | 36,67 | -10,00 | 327,49 | 12,5926 | 67,81 | 97,61 | -0,1696 | -0,48471791 | |
| LBD (LOKATYBUD) | 81,39 | 100,00 | 0,00 | 195,33 | 52,3810 | 94,62 | 75,11 | 0,2857 | 0,00000000 | |
| LBT (LIBET) | 51,33 | 55,62 | -12,50 | 94,53 | -1,2195 | 55,41 | 52,05 | -0,3442 | 0,00000000 | |
| LBW (LUBAWA) | 61,29 | 65,70 | -0,58 | 153,99 | 7,2676 | 61,10 | 58,11 | 0,0555 | 0,00000000 | |
| LCN (LABOCANNA) | 52,43 | 53,87 | -13,33 | 92,55 | -4,9275 | 73,09 | 21,91 | 0,1427 | 0,00000000 | |
| LEG (LEGIMI) | 32,04 | 23,59 | -79,55 | -105,08 | -22,7907 | 67,31 | 1,07 | 0,0989 | -15,91370201 | |
| LEN (LENA) | 36,53 | 26,04 | -70,00 | -56,89 | -8,2237 | 50,96 | 15,57 | -0,1109 | 0,00060877 | |
| LES (LESS) | 43,21 | 30,83 | -50,00 | -78,09 | -4,3062 | 57,75 | 47,56 | -0,1119 | 0,00000000 | |
| LET (LETUS) | 39,05 | 32,73 | -45,45 | -116,22 | -15,3226 | 77,06 | 23,08 | 0,6088 | -0,00550013 | |
| LGT (LGTRADE) | 75,53 | 58,67 | 0,00 | 232,16 | 20,6897 | 76,35 | 74,37 | 0,1929 | 0,17135860 | |
| LHD (LICHTHUND) | 42,77 | 69,56 | -54,47 | 41,72 | -12,4314 | 46,03 | 9,11 | -0,3854 | 2 488,34472656 | |
| LKD (LOKUM) | 53,28 | 75,85 | 0,00 | 119,87 | -1,9231 | 80,16 | 32,22 | 0,4012 | -0,45492116 | |
| LMG (LMGAMES) | 44,62 | 37,28 | -5,45 | 20,85 | -11,0169 | 65,53 | 21,70 | 0,1714 | 0,00147752 | |
| LPP | 51,99 | 13,87 | -55,91 | -58,25 | -4,0289 | 48,86 | 27,37 | 0,0196 | -34 080,62109375 | |
| LRK (LARK) | 49,47 | 41,67 | -50,00 | 17,28 | -6,2500 | 56,81 | 56,96 | 0,0000 | 0,00000000 | |
| LRQ (LARQ) | 71,81 | 80,13 | -12,70 | 200,18 | 24,2604 | 63,52 | 61,15 | -0,0240 | -0,00086261 | |
| LSI (LSISOFT) | 47,26 | 54,55 | -33,33 | -157,66 | -5,9880 | 69,57 | 46,56 | 0,0405 | -0,05796990 | |
| LTM (LTGAMES) | 48,77 | 69,33 | -21,00 | 78,27 | 8,8653 | 61,61 | 50,13 | -0,0379 | 0,00000000 | |
| LTX (LENTEX) | 46,03 | 32,58 | -33,33 | -150,33 | -1,9178 | 77,28 | 31,14 | 0,4955 | 0,00000000 | |
| LUD (LUDUS) | 51,29 | 55,92 | 0,00 | 89,41 | -3,4014 | 58,13 | 42,73 | 0,2143 | 0,00000000 | |
| LUG | 43,37 | 43,33 | -20,00 | -42,98 | -1,9608 | 49,52 | 18,71 | 0,0156 | -0,00886843 | |
| LUK (LUKARDI) | 49,86 | 55,26 | 0,00 | 39,98 | -2,2222 | 83,47 | 8,93 | 0,1849 | 0,00000000 | |
| LUO (LUON) | 31,61 | 68,67 | -36,17 | 7,43 | -2,0979 | 71,63 | 13,89 | 0,3537 | 0,02191769 | |
| LWB (BOGDANKA) | 50,96 | 44,67 | -16,45 | 49,46 | -5,1082 | 52,82 | 25,38 | -0,0069 | 0,01552219 | |
| LXB (LEXBONO) | 37,25 | 16,25 | -40,00 | -63,43 | -13,6000 | 59,63 | 42,41 | -0,0888 | 0,00000000 | |
| M4B | 44,70 | 5,83 | -82,50 | -78,71 | -32,5444 | 38,16 | 15,43 | 0,0000 | 0,00000000 | |
| MAB (MABION) | 43,13 | 30,71 | -22,45 | -6,22 | -13,1579 | 45,44 | 24,97 | -0,2389 | 0,00338462 | |
| MAD (MADKOM) | 51,21 | 69,27 | -53,06 | 135,16 | 0,6173 | 50,81 | 28,88 | 0,0646 | 0,00000000 | |
| MAK (MAKARONPL) | 46,07 | 57,36 | -19,05 | 15,52 | -1,5544 | 61,55 | 40,53 | 0,0664 | -0,01795069 | |
| MAN (MANYDEV) | 52,62 | 44,12 | -2,27 | 72,61 | -4,2683 | 58,72 | 24,96 | 0,1429 | 0,00000000 | |
| MBF (MBFGROUP) | 42,53 | 37,66 | -63,08 | -102,02 | -11,2462 | 43,49 | 49,23 | 0,1282 | 0,00000000 | |
| MBG (MERCEDES) | 42,39 | 26,96 | -71,28 | -20,13 | -0,3487 | 39,37 | 28,66 | -0,2292 | -5 473,84716797 | |
| MBK (MBANK) | 46,21 | 40,14 | -63,00 | -54,98 | -3,0206 | 56,78 | 33,69 | 0,0173 | -11,14008904 | |
| MBR (MOBRUK) | 60,75 | 61,22 | -13,33 | 49,25 | -0,7407 | 67,28 | 63,92 | 0,0353 | -30,96666336 | |
| MBW (MBWS) | 53,68 | 66,67 | 0,00 | 59,68 | 0,0000 | 32,11 | 55,51 | -0,2143 | -4,53702545 | |
| MCD (MYCODERN) | 35,57 | 13,96 | -82,14 | -85,51 | -22,4299 | 40,87 | 28,59 | -0,1429 | -0,00215633 | |
| MCDL (MCDONALDS) | bd. | bd. | bd. | bd. | bd. | bd. | bd. | bd. | bd. | |
| MCI | 51,70 | 50,00 | -13,33 | 24,41 | -0,3937 | 60,20 | 33,15 | -0,0605 | 0,03505617 | |
| MCR (MERCOR) | 51,46 | 53,70 | -78,79 | -2,34 | -1,7422 | 62,75 | 42,99 | -0,0604 | -0,07027453 | |
| MDA (MEDAPP) | 46,63 | 41,90 | -40,91 | -11,08 | -3,8690 | 44,10 | 28,00 | 0,0865 | 0,00000000 | |
| MDB (MEDICOBIO) | 52,64 | 33,80 | -49,30 | 7,56 | 6,2176 | 73,35 | 45,67 | 0,1455 | 0,00000000 | |
| MDG (MEDICALG) | 47,82 | 54,20 | -27,64 | 77,25 | -4,3823 | 57,39 | 58,80 | -0,1340 | 0,04809593 | |
| MDI (MDIENERGIA) | 28,45 | 36,45 | -68,97 | -59,89 | -11,9134 | 40,70 | 31,27 | -0,0919 | 0,00000000 | |
| MDP (MEDCAMP) | 52,76 | 72,99 | 0,00 | 104,36 | -3,8076 | 74,70 | 41,98 | 0,5489 | 0,00000000 | |
| MEG (MEGARON) | 46,61 | 63,45 | -46,78 | 24,58 | 3,1250 | 55,97 | 19,09 | -0,0714 | 0,00000000 | |
| MER (MERA) | 70,43 | 84,72 | 0,00 | 229,44 | 11,2676 | 69,33 | 61,86 | 0,1677 | 0,00000000 | |
| META | bd. | bd. | -18,08 | 94,31 | bd. | bd. | bd. | -0,0714 | bd. | |
| MEX (MEXPOLSKA) | 51,13 | 59,00 | -18,95 | 40,90 | -5,3613 | 64,01 | 39,78 | -0,3117 | 0,01011936 | |
| MFD (MFOOD) | 30,98 | 27,39 | -55,77 | -43,98 | -28,7611 | 64,38 | 10,35 | 0,4129 | -0,00028550 | |
| MFO | 62,94 | 89,59 | -5,13 | 237,76 | 8,2353 | 71,39 | 40,65 | 0,0280 | 1,45724189 | |
| MGS (MADNETIC) | 32,47 | 32,34 | -56,12 | -17,95 | -22,9081 | bd. | 26,84 | -0,2017 | 0,10132066 | |
| MGT (MANGATA) | 35,83 | 10,54 | -65,33 | -89,42 | -16,9271 | 27,49 | 35,11 | -0,3534 | -97,18184662 | |
| MIL (MILLENNIUM) | 56,60 | 68,46 | -19,62 | 79,25 | -2,3665 | 64,89 | 46,04 | 0,1296 | 0,00004710 | |
| MIR (MIRACULUM) | 41,44 | 31,06 | -56,00 | -60,24 | -0,5277 | 57,56 | 29,69 | -0,0192 | 0,00000000 | |
| MLB (MAKOLAB) | 43,56 | 41,91 | -24,00 | -13,73 | -4,6154 | 45,00 | 21,49 | -0,1188 | 0,00000000 | |
| MLG (MLPGROUP) | 40,68 | 9,80 | -82,35 | -83,88 | -6,6667 | 33,12 | 26,46 | -0,1565 | -655,95672607 | |
| MLK (MILKILAND) | 64,04 | 73,96 | 0,00 | 201,48 | 9,5652 | 49,44 | 81,84 | 0,0458 | 0,00000000 | |
| MLM (MILISYS) | 37,19 | 39,27 | -58,43 | -55,98 | -16,3265 | 62,40 | 36,17 | -0,0195 | 0,00000000 | |
| MLP (MILKPOL) | 44,42 | 21,57 | -30,00 | -10,02 | -7,7869 | 43,54 | 20,55 | 0,0000 | 0,00000000 | |
| MLS (MLSYSTEM) | 16,47 | 2,99 | -90,44 | -102,73 | -25,0806 | 27,46 | 38,84 | -0,4961 | -0,21929519 | |
| MLT (MOONLIT) | 39,95 | 21,28 | -66,35 | -20,16 | -36,6038 | 56,98 | 34,11 | 0,1088 | 0,00000000 | |
| MMC (MMCPL) | 46,43 | 57,26 | -61,54 | -17,42 | 4,3956 | 47,21 | 53,67 | 0,2143 | 3,25411057 | |
| MMS (MADMIND) | 17,97 | 17,35 | -87,27 | -103,11 | -34,5912 | 37,32 | 13,99 | -0,2714 | -0,00071235 | |
| MNC (MENNICA) | 38,33 | 31,29 | -58,33 | -65,45 | -11,0092 | 30,91 | 20,87 | -0,1185 | -0,38009131 | |
| MND (MINERAL) | 52,54 | 52,56 | 0,00 | 148,34 | 0,7937 | 76,69 | 32,05 | 0,3192 | 0,00000000 | |
| MNS (MENNICASK) | 53,10 | 35,97 | -14,43 | 100,94 | -2,4176 | 62,54 | 20,67 | -0,0786 | 14,06534100 | |
| MO2 (MOLIERA2) | 35,15 | 33,07 | -82,61 | -131,00 | -13,0435 | 41,90 | 0,04 | -0,1923 | 0,00000000 | |
| MOC (MOLECURE) | 45,01 | 28,63 | -57,14 | -47,79 | -10,7861 | 43,40 | 20,50 | -0,2302 | -0,00209518 | |
| MOJ | 43,81 | 52,50 | -40,00 | -8,68 | -6,6667 | 42,53 | 5,64 | -0,1429 | 0,00000000 | |
| MOL | 59,59 | 44,11 | -4,46 | 98,69 | 5,0586 | 45,68 | 73,17 | -0,0327 | 0,16260219 | |
| MON (MONNARI) | 44,35 | 39,29 | -21,43 | -30,14 | -1,5444 | 58,84 | 17,16 | 0,0846 | 0,00182352 | |
| MOV (MOVIEGAMES) | 58,41 | 72,38 | -9,52 | 136,94 | 11,6883 | 59,95 | 48,89 | -0,2273 | 0,22225556 | |
| MPS (MEGAPIXEL) | 32,20 | 58,52 | -44,44 | -69,97 | -13,3333 | 53,00 | 22,89 | 0,0000 | 0,00171428 | |
| MPY (MPAY) | 30,82 | 18,92 | -78,29 | -79,41 | -16,0544 | 47,80 | 33,30 | -0,0785 | 0,00000000 | |
| MRB (MIRBUD) | 60,11 | 80,70 | -27,38 | 73,72 | 11,9772 | 62,61 | 62,73 | 0,1396 | 0,00213058 | |
| MRC (MERCATOR) | 41,16 | 17,14 | -85,42 | -111,73 | -4,4088 | 30,41 | 46,90 | -0,1614 | -0,20033325 | |
| MRD (MEDARD) | 66,04 | 100,00 | 0,00 | 98,21 | 150,0000 | 91,70 | 96,42 | 0,0000 | 0,00000000 | |
| MRG (MERLINGRP) | 30,58 | 1,00 | -100,00 | -172,46 | -31,4516 | 16,59 | 23,54 | -0,2852 | 0,00000000 | |
| MRK (MARKA) | 4,80 | 0,00 | -100,00 | -254,27 | -17,5000 | 3,17 | bd. | 0,0000 | 0,00000000 | |
| MSFT (MICROSOFT) | 50,99 | 67,78 | -80,43 | -33,01 | 3,5028 | 47,78 | 66,16 | -0,2857 | 33 348,10546875 | |
| MSM | 47,91 | 63,06 | -33,68 | 163,91 | 3,9216 | 46,37 | 34,69 | -0,0470 | -0,02673516 | |
| MSP (MOSTALPLC) | 26,50 | 12,66 | -71,70 | -76,10 | -19,6209 | 45,04 | 5,09 | -0,3219 | -0,85650122 | |
| MSW (MOSTALWAR) | 53,55 | 50,72 | -21,74 | 102,17 | -1,7857 | 53,20 | 31,94 | 0,0204 | 0,00000000 | |
| MSZ (MOSTALZAB) | 64,25 | 60,98 | -9,23 | 76,67 | 3,3333 | 65,80 | 58,14 | 0,2007 | -0,00069386 | |
| MTE (MTENERGIA) | 44,63 | 44,62 | -52,17 | -74,61 | -7,5410 | 68,83 | 46,48 | -0,0636 | 0,00000000 | |
| MTN (MILTON) | 43,66 | 45,68 | -46,97 | -53,95 | -5,2500 | 65,32 | 57,86 | 0,1119 | 0,00000000 | |
| MUR (MURAPOL) | 44,92 | 30,62 | -65,71 | -102,57 | -7,7174 | 50,84 | 36,04 | -0,2105 | -0,48182020 | |
| MVP (MARVIPOL) | 56,95 | 76,00 | -11,54 | 152,37 | 3,2051 | 58,28 | 15,16 | -0,0957 | 0,00980462 | |
| MVR (MOVGAMVR) | 54,33 | 67,18 | -11,29 | 33,66 | 8,2609 | 64,23 | 79,01 | 0,1520 | 0,00000000 | |
| MWT (MWTRADE) | 36,54 | 33,88 | -81,82 | -81,71 | -5,1948 | 62,40 | 57,60 | 0,0711 | -0,02325339 | |
| MXC (MAXCOM) | 42,90 | 52,74 | -31,03 | -21,45 | -3,4653 | 50,76 | 56,60 | -0,1604 | -0,00622645 | |
| MXP (MAXIPIZZA) | 53,67 | 51,93 | -7,69 | 133,16 | 8,8889 | 64,97 | 12,45 | 0,1881 | 0,00000000 | |
| MZA (MUZA) | 48,77 | 66,67 | -31,03 | -38,94 | -1,7241 | 71,85 | 36,37 | 0,0580 | -0,47000006 | |
| NCL (NOCTILUCA) | 79,83 | 86,72 | -13,79 | 109,31 | 25,0000 | 63,30 | 84,26 | 0,3591 | 21,44013977 | |
| NEU (NEUCA) | 54,89 | 66,48 | -52,73 | -200,62 | 6,9136 | 64,85 | 55,83 | -0,0351 | 56,54254913 | |
| NFLX (NETFLIX) | bd. | bd. | -3,60 | bd. | bd. | bd. | bd. | bd. | bd. | |
| NFP (NFPL) | 34,62 | 13,67 | -50,00 | -85,74 | -21,5686 | 60,89 | 77,98 | -0,0828 | 0,00000000 | |
| NGD (NOGRVDEV) | 68,03 | 90,30 | 0,00 | 267,23 | 28,2799 | 84,82 | 88,32 | 0,2580 | 0,00023987 | |
| NGG (NGGAMES) | 47,23 | 19,44 | -33,33 | 19,45 | -15,2542 | 41,09 | 1,60 | -0,4286 | 0,00000000 | |
| NIKE | bd. | bd. | bd. | bd. | bd. | bd. | bd. | bd. | bd. | |
| NNG (NANOGROUP) | 65,30 | 86,25 | -15,57 | 196,79 | 20,9738 | 57,52 | 73,93 | -0,0069 | 0,00070856 | |
| NOB (NOOBZ) | 39,87 | 18,82 | -50,00 | -45,93 | -18,6274 | 30,93 | 51,27 | -0,3643 | -0,04213129 | |
| NOV (NOVINA) | 43,31 | 56,07 | -30,36 | -121,95 | -3,2028 | 63,02 | 38,61 | 0,0045 | 0,00000000 | |
| NRS (NEURONE) | 39,07 | 44,00 | 0,00 | 108,71 | -16,6667 | 57,58 | 1,53 | 0,0714 | 0,00022857 | |
| NST (NESTMEDIC) | 41,79 | 24,81 | -57,94 | -129,24 | -26,8949 | 57,92 | 4,85 | -0,0269 | 0,00000000 | |
| NTC (NTCAPITAL) | 47,03 | 40,74 | -17,65 | 45,63 | 3,6939 | 72,15 | 57,10 | 0,2312 | 0,00000000 | |
| NTS (NOTORIA) | 90,06 | 100,00 | -0,00 | 90,55 | 5,0633 | 94,89 | 40,11 | 0,2321 | 0,00000000 | |
| NTT (NTTSYSTEM) | 67,26 | 71,02 | -4,44 | 168,47 | 2,9973 | 57,61 | 60,81 | -0,2284 | 0,00564351 | |
| NTU (NOVATURAS) | 42,88 | 32,77 | -38,01 | 11,93 | -6,1135 | 44,56 | 13,45 | -0,0429 | -0,96346158 | |
| NTV (NTVSA) | 29,14 | 43,04 | -44,07 | -61,56 | -13,4921 | 79,82 | 14,83 | 0,2179 | 0,00000000 | |
| NVA (PANOVA) | 47,81 | 70,43 | -31,58 | -62,70 | -2,5974 | 76,80 | 4,85 | 0,3353 | 0,45075524 | |
| NVDA (NVIDIA) | 51,10 | 67,36 | -46,64 | 55,93 | -3,7100 | 50,88 | 82,63 | -0,3948 | 12 698,86230469 | |
| NVG (NOVAVISGR) | 42,39 | 41,67 | -26,67 | 5,53 | -12,5000 | 53,88 | 24,33 | -0,3007 | 0,00000000 | |
| NVT (NOVITA) | 52,85 | 35,46 | -52,94 | -20,97 | 0,3866 | 49,14 | 19,43 | -0,1429 | 27,87730980 | |
| NWA (NWAI) | 47,74 | 34,21 | -64,29 | -40,91 | 2,8846 | 68,32 | 41,83 | 0,0655 | 0,60498106 | |
| NWG (NEWAG) | 69,51 | 94,36 | 0,00 | 192,96 | 5,0239 | 69,78 | 55,21 | 0,0152 | -0,28885540 | |
| NXB (NEXTBIKE) | 78,88 | 100,00 | 0,00 | 212,12 | 46,6019 | 89,23 | 26,45 | 0,4286 | 1,71563625 | |
| NXG (NEXITY) | 45,93 | 55,18 | -10,71 | -0,39 | -1,7143 | 69,26 | 70,37 | 0,0452 | 0,00000000 | |
| O2T (ONE2TRIBE) | 79,92 | 83,89 | -27,27 | 328,28 | 17,3913 | 81,29 | 59,20 | 0,5491 | 0,00000000 | |
| OBL (ORZBIALY) | 48,38 | 22,22 | -58,33 | -21,83 | 0,6098 | 48,88 | 23,36 | 0,1429 | 0,08071087 | |
| ODL (ODLEWNIE) | 61,38 | 55,91 | -2,27 | 168,02 | 8,4881 | 69,26 | 58,46 | 0,2797 | 0,04903484 | |
| OLY (OLYMP) | 55,78 | 68,28 | -40,00 | -15,00 | 0,0000 | 64,11 | 63,20 | 0,0345 | 0,00000000 | |
| OML (ONEMORE) | 48,12 | 47,27 | -38,18 | -4,04 | -1,4837 | 51,13 | 33,77 | -0,0414 | 0,00000000 | |
| ONC (ONICO) | 74,74 | 100,00 | 0,00 | 157,71 | 36,0000 | 86,31 | 94,72 | 0,0714 | -21,28427505 | |
| OND (ONDE) | 62,06 | 85,05 | -2,61 | 120,32 | 5,8252 | 60,66 | 45,77 | -0,1810 | 0,00162000 | |
| ONE (1SOLUTION) | 46,32 | 58,38 | -54,67 | 109,62 | 1,5487 | 54,10 | 52,21 | 0,1279 | 0,00000000 | |
| ONO (ONESANO) | 52,95 | 54,22 | -16,22 | 130,72 | -1,4151 | 55,62 | 19,10 | 0,0345 | 0,00003791 | |
| OPG (ORCOGROUP) | 57,03 | 82,05 | -51,72 | 40,69 | 14,1844 | 80,14 | 71,01 | 0,7414 | 0,00128134 | |
| OPI (OPTIGIS) | 78,38 | 90,04 | -6,60 | 171,38 | 17,7945 | 72,47 | 83,07 | 0,3336 | 0,00000000 | |
| OPL (ORANGEPL) | 46,59 | 33,32 | -35,15 | -24,65 | -2,0376 | 52,75 | 27,02 | -0,1776 | 0,00000000 | |
| OPM (OPTEAM) | 37,74 | 23,55 | -82,61 | -86,83 | -7,5000 | 45,84 | 29,85 | 0,0099 | 0,00000000 | |
| OPN (OPONEO.PL) | 51,71 | 72,08 | -22,86 | 32,33 | -4,0964 | 52,51 | 32,83 | -0,1146 | -5,38011551 | |
| ORG (ORGANIC) | 45,45 | 24,56 | -41,67 | -70,81 | -12,5000 | 46,48 | 42,71 | -0,0986 | 7,06845713 | |
| ORL (ORZLOPONY) | 53,67 | 75,00 | -12,50 | 96,89 | 0,0000 | 70,15 | 12,50 | 0,1718 | 0,00466263 | |
| OTM (OTMUCHOW) | 44,01 | 27,78 | -58,33 | -48,60 | -0,9302 | 65,34 | 48,88 | -0,1143 | 0,00000000 | |
| OTS (OTLOG) | 59,60 | 88,60 | -8,00 | 223,06 | 12,0000 | 67,38 | 53,34 | -0,0442 | 0,17298435 | |
| OUT (OUTDOORZY) | 47,74 | 52,47 | -33,33 | -120,33 | -2,7523 | 59,66 | 24,05 | 0,6283 | 0,00000000 | |
| OVI (OVIDWORKS) | 47,18 | 31,56 | -100,00 | -128,64 | 5,4545 | 53,18 | 38,63 | -0,0496 | 0,00012660 | |
| OVO (OVOSTAR) | 52,24 | 67,14 | 0,00 | 87,36 | 2,3392 | 57,75 | 40,29 | 0,1339 | -27,97697830 | |
| OXY (OXYGEN) | 42,67 | 46,30 | -43,75 | -69,83 | -0,6452 | 78,88 | 57,41 | 0,3656 | 0,00000000 | |
| OZE (OZECAPITAL) | 44,00 | 57,78 | -49,06 | 63,71 | -3,2129 | 68,70 | 65,96 | 0,2691 | 0,00000000 | |
| P24 (PRESENT24) | 39,92 | 69,47 | -13,16 | -93,06 | -6,3107 | 86,03 | 18,62 | 0,2536 | 0,00000000 | |
| P2B (PLANETB2B) | 41,74 | 70,67 | -35,71 | -27,23 | -15,7895 | 63,03 | 26,67 | 0,3961 | 0,00000000 | |
| P2C (P2CHILL) | 43,45 | 53,56 | -26,19 | -57,87 | -8,8785 | 65,48 | 21,91 | 0,1541 | -0,01601547 | |
| PAC (PROACTA) | 58,53 | 41,46 | -41,06 | -25,23 | -0,4283 | 76,38 | 47,23 | 0,2252 | 0,00015835 | |
| PAS (PASSUS) | 57,60 | 28,40 | 0,00 | 31,11 | 0,6494 | 52,89 | 62,05 | -0,3802 | -8,14615822 | |
| PAT (PATENTUS) | 74,96 | 98,47 | -0,79 | 208,57 | 11,0561 | 82,98 | 76,08 | 0,2542 | 0,00050646 | |
| PBB (PREFABET) | 30,35 | 100,00 | 0,00 | 77,78 | 0,0000 | 88,10 | 0,11 | 0,0000 | 0,00000000 | |
| PBF (PBSFINANSE) | 43,65 | 30,77 | -86,15 | -99,01 | -12,3711 | 43,46 | 27,85 | 0,1429 | 0,00000000 | |
| PBG | 41,27 | 10,26 | -76,92 | -96,88 | -14,2857 | 30,53 | 40,76 | 0,0000 | 0,00000000 | |
| PBT (PBGAMES) | 19,29 | 6,12 | -91,67 | -89,99 | -41,3333 | 23,47 | 39,02 | -0,0714 | 0,00000000 | |
| PBX (PEKABEX) | 58,69 | 68,94 | -3,45 | 180,20 | 1,8919 | 55,85 | 52,00 | -0,1643 | 0,07241230 | |
| PCE (POLICE) | 27,79 | 9,69 | -85,47 | -75,83 | -19,3182 | 26,32 | 18,94 | -0,1966 | -0,03473058 | |
| PCF (PCFGROUP) | 31,43 | 16,97 | -92,75 | -146,82 | -16,9550 | 55,47 | 29,49 | 0,0447 | -0,00626140 | |
| PCO (PEPCO) | 51,93 | 37,80 | -47,88 | 4,74 | 2,0694 | 55,40 | 61,78 | -0,0274 | -0,00024472 | |
| PCR (PCCROKITA) | 49,80 | 41,94 | -23,08 | 4,64 | -2,6954 | 45,07 | 34,04 | -0,1065 | -1,00168240 | |
| PCX (PCCEXOL) | 42,20 | 47,32 | -15,00 | 16,67 | -4,2194 | 62,67 | 20,29 | -0,0916 | 0,00000000 | |
| PDG (PYRAMID) | 32,09 | 29,35 | -57,61 | -76,40 | -16,5323 | 64,20 | 11,11 | -0,3350 | -15,47982121 | |
| PEN (PHOTON) | 44,35 | 84,14 | -17,65 | 109,74 | -2,3042 | 73,35 | 55,37 | -0,0210 | -0,00159863 | |
| PEO (PEKAO) | 43,16 | 15,88 | -71,37 | -90,65 | -6,2353 | 57,50 | 14,99 | -0,0863 | -0,05578237 | |
| PEP | 49,40 | 32,00 | -40,00 | -17,48 | 0,0000 | 45,18 | 28,18 | -0,1425 | -0,08309840 | |
| PFG (PREFAGRP) | 50,90 | 57,33 | -84,44 | -50,93 | -17,3684 | 51,18 | 33,59 | 0,0714 | 32,19398499 | |
| PGE | 43,74 | 46,55 | -43,58 | 30,35 | -1,0339 | 46,57 | 54,53 | 0,0235 | -0,00000865 | |
| PGM (PMPG) | 30,25 | 21,69 | -66,67 | -94,63 | -3,2609 | 33,31 | 19,65 | -0,3500 | 0,00000000 | |
| PGV (PGFGROUP) | 56,99 | 39,26 | -21,28 | 150,60 | 3,8576 | 68,82 | 32,86 | 0,3360 | 0,00000000 | |
| PHN | 45,55 | 40,62 | -28,57 | -30,43 | -3,3970 | 60,11 | 63,18 | -0,2318 | -0,01321337 | |
| PHR (PHARMENA) | 46,92 | 47,27 | -16,09 | -15,86 | -5,3452 | 71,94 | 26,50 | -0,0036 | 0,01022335 | |
| PIT (POLARISIT) | 53,24 | 96,59 | -2,44 | 57,12 | 18,1416 | 87,56 | 59,59 | 0,4486 | 0,00000000 | |
| PIX (PIXELCROW) | 72,36 | 77,10 | -34,55 | 126,82 | 69,8565 | 69,92 | 86,54 | 0,1775 | 0,00000000 | |
| PJP (PJPMAKRUM) | 33,65 | 37,61 | -69,44 | -126,96 | -8,5366 | 61,93 | 14,44 | -0,4086 | -1,82354331 | |
| PKN (PKNORLEN) | 48,77 | 29,63 | -7,67 | 10,75 | -5,8543 | 52,86 | 49,93 | -0,0328 | -0,00113013 | |
| PKO (PKOBP) | 51,30 | 24,60 | -80,25 | -99,43 | -1,8874 | 54,18 | 39,33 | 0,0513 | -0,00071275 | |
| PKP (PKPCARGO) | 61,93 | 88,14 | 0,00 | 275,98 | 17,1171 | 61,02 | 55,95 | -0,1093 | 0,00340832 | |
| PLG (PLGROUP) | 47,16 | 35,93 | -71,11 | -54,05 | 36,0000 | 39,61 | 83,98 | 0,0000 | 0,00000000 | |
| PLI (PLATIGE) | 51,38 | 58,01 | -67,14 | 18,38 | 9,5833 | 65,65 | 79,81 | -0,0926 | -0,78290457 | |
| PLM (POLMAN) | 46,17 | 45,74 | -34,88 | 50,00 | 2,0000 | 56,79 | 30,52 | -0,2858 | 0,00000000 | |
| PLT (PLOTTWIST) | 34,97 | 26,30 | -20,00 | -23,45 | -23,3628 | 72,99 | 17,48 | -0,0776 | -0,00135662 | |
| PLW (PLAYWAY) | 59,36 | 57,05 | 0,00 | 83,05 | 4,7970 | 69,82 | 54,43 | 0,0386 | 62,98824692 | |
| PLZ (PLAZACNTR) | 37,09 | 35,21 | -55,56 | -131,82 | -12,2807 | 69,48 | 13,49 | -0,1399 | 0,00000000 | |
| PMA (PRIMAMODA) | 60,17 | 78,14 | 0,00 | 121,81 | 29,2308 | 69,47 | 25,14 | 0,2143 | 0,00000000 | |
| PMG (PGMSA) | 48,12 | 58,73 | -20,71 | 81,00 | -4,7619 | 51,28 | 26,65 | -0,1304 | 0,00008294 | |
| PMP (PAMAPOL) | 24,75 | 9,76 | -80,49 | -124,01 | -17,5097 | 53,82 | 8,93 | -0,0063 | 0,00000000 | |
| PNT (POINTPACK) | 56,72 | 58,91 | -25,00 | 111,11 | 12,3711 | 45,65 | 71,58 | -0,0022 | 0,19044000 | |
| PNW (PLANTWEAR) | 25,10 | 34,85 | -75,00 | -273,85 | -12,8788 | 62,51 | 17,54 | -0,0246 | 0,00000000 | |
| PPG (PUNCHPUNK) | 37,78 | 50,00 | -77,78 | -112,67 | -6,4171 | 61,49 | 15,23 | -0,0550 | 0,00000000 | |
| PPS (PEPEES) | 51,92 | 70,00 | 0,00 | 80,73 | 1,3514 | 67,84 | 18,98 | 0,0580 | 0,00000000 | |
| PRA (PRIME) | 38,34 | 35,26 | -25,00 | -17,11 | -17,6471 | 66,54 | 55,46 | 0,2277 | 0,00000000 | |
| PRH (POLHOLROZ) | 57,32 | 76,45 | -12,50 | 220,43 | 3,8462 | 62,32 | 39,52 | -0,0714 | -0,00218601 | |
| PRI (PRAGMAINK) | 45,50 | 31,94 | -11,43 | -25,09 | -0,5291 | 63,82 | 7,74 | 0,0667 | 0,00000000 | |
| PRM (PROCHEM) | 45,38 | 29,82 | -73,68 | -85,14 | -2,0408 | 63,51 | 51,13 | 0,0196 | -21,59662247 | |
| PRN (PARTNER) | 68,90 | 56,05 | -51,85 | 373,33 | 7,0922 | 52,24 | 82,52 | 0,1726 | 0,00000000 | |
| PRO (PROMISE) | 53,55 | 65,66 | -36,36 | 203,64 | 0,8264 | 29,89 | 65,64 | -0,3036 | 0,04383030 | |
| PRS (PRYMUS) | 47,53 | 63,33 | -30,00 | -43,75 | -1,6000 | 67,87 | 60,08 | 0,0714 | -0,11714884 | |
| PRT (PROTEKTOR) | 31,17 | 11,69 | -32,43 | -26,39 | -31,3433 | 51,55 | 5,72 | -0,1677 | -0,00010099 | |
| PRX (PROSUS) | 59,18 | 79,33 | -59,30 | 33,67 | 21,6471 | bd. | 60,57 | 0,0714 | 3 536,83544922 | |
| PSH (POLYSLASH) | 42,38 | 23,95 | -71,15 | -122,60 | -8,0420 | 52,80 | 28,80 | 0,0283 | 0,00000000 | |
| PSHE (PORSCHE) | 30,40 | 20,30 | -94,50 | -104,11 | -15,0693 | 24,23 | 49,50 | -0,0830 | 629,18774414 | |
| PSM (PLASMA) | 35,18 | 9,85 | -100,00 | -129,26 | -50,3106 | 24,81 | 3,85 | 0,1429 | 0,00000000 | |
| PTE (PARCELTEC) | 41,98 | 26,98 | -20,00 | -14,94 | -10,2564 | 40,32 | 13,20 | 0,0714 | 0,00000000 | |
| PTG (POLTREG) | 29,57 | 3,98 | -87,80 | -73,83 | -12,1495 | 32,61 | 7,86 | 0,0528 | -35,43021011 | |
| PTN (POLTRONIC) | 44,18 | 66,67 | -60,00 | -17,87 | -5,0847 | 46,41 | 38,70 | 0,1190 | 0,00000000 | |
| PTW (PTWP) | 38,26 | 54,02 | -66,67 | -67,34 | 4,0000 | 42,01 | 72,30 | -0,3170 | 294,01953125 | |
| PUR (PURE) | 49,53 | 62,61 | -60,96 | 37,49 | -0,1192 | 40,86 | 39,87 | -0,0622 | 0,00140116 | |
| PWX (POLWAX) | 56,34 | 61,75 | -3,85 | 116,67 | 1,3986 | 69,69 | 22,04 | -0,1105 | 0,00000000 | |
| PXM (POLIMEXMS) | 55,85 | 64,68 | -7,58 | 125,05 | -0,0927 | 62,45 | 50,59 | -0,0494 | 0,00002638 | |
| PZU | 60,99 | 50,74 | -30,56 | 60,69 | 0,7157 | 63,91 | 40,61 | 0,0802 | 0,00000906 | |
| QNA (QNATECHNO) | 35,33 | 41,17 | -57,35 | -72,76 | -12,8920 | 41,70 | 43,30 | -0,2591 | -1,89810765 | |
| QNT (QUANTUM) | 38,02 | 7,48 | -92,31 | -110,60 | -19,8276 | 25,59 | 10,31 | 0,0000 | -11,91893387 | |
| QON (QUARTICON) | 41,78 | 42,12 | -10,00 | 17,26 | -11,2727 | 52,02 | 34,30 | 0,0714 | 0,00000000 | |
| QRS (QUERCUS) | 45,93 | 46,91 | -44,44 | -58,89 | -2,2785 | 52,78 | 25,62 | -0,0883 | 0,00069385 | |
| QRT (QUART) | 44,38 | 11,11 | -50,00 | -16,14 | -17,4757 | 33,22 | 19,81 | -0,4048 | -0,16285704 | |
| QUB (QUBICGMS) | 29,88 | 25,10 | -92,65 | -208,18 | -14,3885 | 55,25 | 26,43 | -0,0385 | 0,00000000 | |
| RAE (RAEN) | 38,72 | 34,16 | -26,42 | -44,97 | -5,8957 | 72,69 | 49,78 | 0,0775 | 0,00000000 | |
| RAF (RAFAMET) | 29,10 | 22,61 | -60,00 | -105,30 | -14,8148 | 27,04 | 5,75 | -0,1429 | -24,98327065 | |
| RBS (ROBINSON) | 43,35 | 27,52 | -70,83 | -6,97 | -7,1795 | 32,55 | 32,71 | -0,1500 | 0,00000000 | |
| RBW (RAINBOW) | 61,40 | 58,54 | -30,00 | -5,79 | 2,1407 | 56,04 | 53,14 | 0,0083 | 0,13730344 | |
| RCA (ROCCA) | 54,04 | 52,15 | -6,90 | 230,90 | 8,0952 | 71,97 | 50,44 | 0,2705 | 0,00000000 | |
| RCM (REDCARPET) | 32,62 | 4,60 | -86,21 | -99,62 | -20,7547 | 30,87 | 43,87 | -0,0357 | -245,38960266 | |
| RCW (RUCHCHORZ) | 41,32 | 73,52 | -71,03 | -106,86 | -35,2632 | 40,28 | 58,05 | 0,0000 | 0,00000000 | |
| RDG (READGENE) | 48,13 | 58,05 | -56,00 | 27,65 | 3,1579 | 83,41 | 49,59 | 0,2645 | -0,07197667 | |
| RDN (REDAN) | 20,96 | 35,72 | -74,35 | -353,36 | -32,1277 | 56,69 | 13,00 | 0,2408 | 0,00000000 | |
| REG (REGNON) | 46,33 | 7,72 | -94,63 | -64,89 | -20,5000 | 28,74 | 58,81 | 0,0714 | 0,00000000 | |
| RFK (RAFAKO) | 52,87 | 43,17 | -21,02 | 29,60 | 26,6667 | 49,03 | 68,13 | -0,0169 | 0,00000000 | |
| RGL (ROBSGROUP) | 69,95 | 72,58 | -20,83 | 255,34 | 35,6098 | 59,63 | 78,73 | 0,0885 | 0,00000000 | |
| RHD (REINHOLD) | 45,07 | 0,00 | -100,00 | -38,89 | -5,4054 | 45,22 | 8,23 | 0,0000 | 0,00000000 | |
| RLP (RELPOL) | 59,34 | 84,72 | -12,50 | 236,36 | 2,2727 | 74,12 | 63,75 | 0,1817 | 0,00000000 | |
| RMK (REMAK) | 43,07 | 47,78 | -57,69 | -86,19 | -2,9412 | 64,75 | 42,35 | -0,1776 | 0,23419380 | |
| RNC (REINO) | 51,09 | 100,00 | -0,00 | 42,42 | -0,0000 | 49,77 | 0,98 | -0,2143 | 0,00000000 | |
| RND (RENDER) | 35,14 | 48,71 | -37,10 | -72,81 | -6,1224 | 79,08 | 6,21 | 0,0853 | -493,27496338 | |
| RNK (RANKPROGR) | 52,83 | 72,35 | -16,28 | 196,74 | 0,9709 | 66,76 | 43,98 | 0,0380 | 0,00689447 | |
| RNT (PRIVRNT) | 72,07 | 91,75 | -6,19 | 90,69 | 80,5556 | 68,62 | 91,64 | 0,0765 | 3,68275094 | |
| RPC (ROPCZYCE) | 46,00 | 33,33 | -25,00 | -65,72 | -3,4783 | 56,80 | 21,23 | -0,1905 | -0,17619462 | |
| RRH (ROOFRENOV) | 39,34 | 9,92 | -78,26 | -25,93 | -24,4898 | 26,40 | 18,77 | -0,0007 | 0,00000000 | |
| RSG (RSGAMES) | 53,23 | 63,22 | -21,74 | -10,64 | -1,7045 | 58,18 | 52,75 | 0,4696 | -2,73066068 | |
| RSP (REMORSOL) | 38,89 | 32,31 | -57,61 | -11,50 | -14,2857 | 66,08 | 44,23 | -0,0718 | -0,31755406 | |
| RST (ROAD) | 49,61 | 64,18 | -18,87 | 68,36 | 12,4424 | 69,13 | 59,70 | 0,2675 | 0,00000000 | |
| RVU (RYVU) | 38,59 | 21,11 | -47,62 | -46,44 | -22,7723 | 48,40 | 14,75 | -0,1420 | -1,21151721 | |
| RWE | 36,43 | 18,26 | -100,00 | -153,55 | -20,9905 | 31,76 | 34,33 | 0,0000 | -290,25549316 | |
| RWL (RAWLPLUG) | 50,06 | 18,77 | -51,85 | -112,55 | 0,0000 | 54,40 | 51,85 | 0,0547 | -2,58129263 | |
| S4E | 42,74 | 18,75 | -58,33 | 4,43 | -8,5271 | 28,36 | 48,21 | -0,4762 | 28,55760193 | |
| SAN (SANTANDER) | 41,68 | 16,56 | -80,32 | -52,49 | -5,4545 | 31,80 | 44,44 | -0,0779 | -0,76793379 | |
| SAP | 87,84 | 96,13 | -0,64 | 225,22 | 58,0093 | bd. | 91,60 | -0,0714 | 4 070,54931641 | |
| SBE (SOFTBLUE) | 55,52 | 44,74 | -13,89 | 60,15 | 4,0441 | 62,33 | 56,69 | 0,0237 | 0,00000000 | |
| SCP (SCPFL) | 64,75 | 90,80 | -13,33 | 169,28 | 7,1895 | 58,55 | 55,88 | -0,0441 | 32,02087021 | |
| SCS (STEMCELLS) | 48,52 | 66,67 | 0,00 | 88,75 | -1,8868 | 68,06 | 23,39 | -0,0348 | 0,00000000 | |
| SCW (SCANWAY) | 76,52 | 79,81 | -23,44 | 125,45 | 16,5563 | 50,98 | 77,83 | 0,1162 | 1,66887987 | |
| SDG (SUNDRAGON) | 25,29 | 27,32 | -64,10 | -130,18 | -22,9730 | 64,23 | 5,40 | -0,0462 | 0,00000000 | |
| SDS (SDSOPTIC) | 43,29 | 24,49 | 0,00 | 35,66 | -18,7879 | 55,19 | 46,02 | -0,1429 | -0,01723831 | |
| SED (SEDIVIO) | 35,97 | 20,94 | -61,90 | -88,38 | -4,8998 | 75,57 | 8,39 | 0,2646 | -0,01835159 | |
| SEK (SEKO) | 52,01 | 63,10 | 0,00 | 129,63 | 0,4098 | 70,25 | 41,00 | -0,0251 | 0,00000000 | |
| SEL (SELENAFM) | 53,54 | 69,94 | -10,00 | 207,41 | -0,9709 | 70,12 | 40,04 | 0,1291 | 0,66048974 | |
| SEN (SERINUS) | 28,10 | 32,80 | -56,67 | -41,30 | -11,0738 | 64,94 | 10,34 | 0,1256 | 0,00090137 | |
| SEV (SEVENET) | 52,55 | 42,95 | -20,59 | 111,93 | -0,0553 | 68,50 | 37,60 | 0,2596 | 0,00219548 | |
| SFD | 61,63 | 75,00 | 0,00 | 246,31 | 3,9604 | 66,26 | 39,24 | 0,1330 | 0,00040019 | |
| SFG (SILVANO) | 41,89 | 51,21 | -86,79 | -210,45 | -7,6253 | 56,44 | 67,54 | 0,1315 | 0,00000000 | |
| SFK (SFKPOLKAP) | 54,49 | 88,89 | -0,00 | 108,35 | 51,9231 | 66,61 | 71,99 | 0,5714 | 0,00000000 | |
| SFS (SFINKS) | 53,98 | 28,00 | -53,00 | 9,60 | 1,3462 | 52,59 | 71,67 | 0,0875 | 0,00000000 | |
| SGN (SYGNITY) | 51,42 | 65,38 | -23,08 | 49,59 | 0,0000 | 57,98 | 37,73 | 0,0218 | -1,96075618 | |
| SGR (SADOVAYA) | 21,05 | 7,52 | -87,50 | -110,03 | -60,0000 | 21,76 | 31,66 | 0,0000 | 0,00000000 | |
| SHD (SOHODEV) | 59,08 | 33,33 | 0,00 | 73,49 | 9,3750 | 61,87 | 54,36 | 0,1429 | 0,00000000 | |
| SHG (STARHEDGE) | 23,21 | 0,00 | -100,00 | -144,39 | -24,8408 | 5,95 | 15,45 | -0,1429 | 0,00000000 | |
| SHO (SHOPER) | 47,33 | 20,20 | -59,26 | -22,34 | 2,5510 | 45,31 | 49,63 | -0,0534 | 0,00918871 | |
| SHY (SHEEPYARD) | 71,86 | 100,00 | 0,00 | 117,90 | 24,2604 | 94,71 | 43,38 | 0,0000 | 0,00000000 | |
| SIE (SIEMENS) | 58,27 | 95,25 | -14,25 | 84,58 | 11,5071 | 70,21 | 55,86 | -0,0172 | 2 196,59692383 | |
| SIM (SIMFABRIC) | 37,06 | 51,43 | -38,70 | -44,46 | -11,0377 | 67,58 | 31,36 | 0,1459 | -0,00024266 | |
| SIN (SOLARINOV) | 53,34 | 75,69 | -2,08 | 193,47 | -0,4000 | 85,44 | 27,01 | 0,1642 | 0,00000000 | |
| SKA (SNIEZKA) | 65,62 | 82,93 | -15,79 | 254,84 | 4,2184 | 72,46 | 49,60 | -0,1241 | 20,34476089 | |
| SKH (SKARBIEC) | 62,72 | 93,07 | 0,00 | 264,29 | 4,5045 | 77,55 | 76,88 | 0,2523 | -0,07383678 | |
| SKL (SKYLINE) | 51,09 | 43,06 | -54,17 | 25,11 | 1,2903 | 68,02 | 31,63 | 0,1607 | 0,00000000 | |
| SKN (SAKANA) | 52,33 | 83,46 | 0,00 | -42,42 | 1,2658 | 96,90 | 27,93 | 0,9161 | 0,00000000 | |
| SLT (SAULETECH) | 48,45 | 40,33 | -40,00 | 69,52 | -4,0000 | 51,60 | 47,31 | -0,0167 | 0,00000000 | |
| SLV (SELVITA) | 46,68 | 43,13 | -41,79 | -0,05 | -5,2632 | 51,19 | 58,03 | -0,0223 | -2,70236659 | |
| SMT (SIMTERACT) | 44,33 | 32,01 | -61,11 | 61,77 | -2,7273 | 47,01 | 5,72 | -0,3353 | 0,00000000 | |
| SNG (SYNERGA) | 59,39 | 82,01 | 0,00 | 94,72 | 12,7869 | 73,00 | 85,04 | -0,1221 | 0,00000000 | |
| SNK (SANOK) | 67,02 | 86,35 | -34,88 | 135,40 | 13,1313 | 71,65 | 91,49 | 0,3706 | 0,05352943 | |
| SNN (SUNNET) | 40,99 | 62,30 | -73,10 | -56,39 | -8,9776 | 50,27 | 51,10 | -0,0080 | 0,00000000 | |
| SNT (SYNEKTIK) | 71,91 | 88,89 | -1,71 | 239,32 | 16,7782 | 70,45 | 78,11 | 0,1440 | 5,02641153 | |
| SNW (SANWIL) | 55,11 | 52,05 | -2,22 | 116,58 | -0,3584 | 66,29 | 19,40 | 0,0099 | 0,00000000 | |
| SNX (SUNEX) | 44,58 | 52,67 | -41,33 | 119,85 | -6,7947 | 53,90 | 52,00 | -0,1858 | 0,00270490 | |
| SOK (SONKA) | 30,63 | 14,41 | -97,46 | -135,77 | -10,3139 | 61,36 | 26,38 | -0,0561 | -0,03297384 | |
| SON (SONEL) | 54,87 | 53,63 | -25,00 | 22,90 | -3,7736 | 53,88 | 33,54 | -0,1901 | 0,01954493 | |
| SPH (SOPHARMA) | 41,63 | 0,00 | -100,00 | -108,17 | -6,1303 | 14,57 | 1,33 | -0,1429 | -0,25714317 | |
| SPL (SANPL) | 49,05 | 27,35 | -69,01 | -114,01 | -2,6610 | 54,60 | 33,53 | -0,0089 | -2,00819230 | |
| SPR (SPYROSOFT) | 63,65 | 43,06 | 0,00 | 88,47 | 7,1749 | 43,74 | 54,87 | -0,0976 | 2 115,56567383 | |
| STA (STARWARD) | 24,73 | 28,75 | -58,05 | -138,67 | -25,2796 | 57,63 | 14,74 | -0,1290 | -0,11678079 | |
| STD (STANDREW) | 26,00 | 19,78 | -23,08 | -24,71 | -9,5506 | 62,39 | 5,55 | -0,2102 | -1,73788869 | |
| STF (STALPROFI) | 40,25 | 30,86 | -44,90 | -46,10 | -4,6683 | 45,60 | 18,22 | -0,1408 | -0,00061910 | |
| STI (STILO) | 43,83 | 12,79 | 0,00 | 37,60 | -18,3544 | 59,60 | 1,95 | -0,0714 | 0,00000000 | |
| STP (STALPROD) | 47,76 | 77,78 | -26,67 | 14,81 | -0,8949 | 70,74 | 15,21 | 0,2892 | -11,93126678 | |
| STS (SATIS) | 54,19 | 77,00 | 0,00 | 101,02 | -9,7276 | 74,27 | 44,34 | 0,2857 | 0,00000000 | |
| STX (STALEXP) | 55,63 | 66,67 | -46,15 | 55,48 | 1,7065 | 68,46 | 57,36 | 0,2224 | 0,00002902 | |
| SUN (SUNTECH) | 56,04 | 43,00 | -15,91 | 18,70 | -6,1364 | 54,37 | 44,51 | 0,1044 | -0,02959392 | |
| SVE (SNTVERSE) | 62,35 | 91,39 | -8,33 | 148,09 | 7,7844 | 61,08 | 56,01 | 0,0092 | -0,00032013 | |
| SVRS (SILVAIR-REGS) | 39,36 | 19,35 | -75,00 | -55,23 | -9,2308 | 33,14 | 8,92 | -0,0238 | 0,00000000 | |
| SWG (SECOGROUP) | 22,14 | 16,67 | -100,00 | -313,94 | -5,5944 | 63,26 | 27,33 | 0,2976 | -36,22072220 | |
| SWM (SWMANSION) | 52,59 | 62,87 | -2,08 | -85,86 | 1,3072 | 77,53 | 12,40 | -0,1704 | -13,85041142 | |
| SYG (SYGNIS) | 53,68 | 93,78 | 0,00 | 132,09 | 20,0000 | 75,51 | 21,88 | 0,1110 | 0,00000000 | |
| SZR (SZAR) | 55,41 | 37,36 | -32,81 | 5,39 | 8,9385 | 67,17 | 82,26 | 0,1355 | 0,00000000 | |
| T2P (TERMO2PWR) | 58,71 | 44,88 | -8,11 | 131,47 | -5,1948 | 51,97 | 50,67 | -0,2083 | 0,00000000 | |
| TAR (TARCZYNSKI) | 55,23 | 31,06 | -53,57 | 2,96 | -5,6667 | 48,91 | 31,33 | -0,2359 | -3,16500950 | |
| TBL (TBULL) | 58,35 | 76,90 | 0,00 | 104,67 | -3,0000 | 69,25 | 40,03 | 0,4286 | 0,00000000 | |
| TEN (TSGAMES) | 48,57 | 24,50 | -36,93 | -14,74 | -6,4753 | 47,60 | 38,40 | -0,1270 | -0,29238319 | |
| TGG (TRIGGO) | 42,81 | 65,85 | 0,00 | 65,58 | -3,9370 | 55,91 | 48,26 | -0,3571 | -0,10691805 | |
| TGS (TRUEGS) | 42,35 | 68,64 | -28,99 | -45,66 | -7,9665 | 90,67 | 38,51 | 0,3081 | 0,00000000 | |
| THD (THEDUST) | 35,91 | 13,98 | -77,11 | -59,96 | -39,3382 | 50,84 | 14,00 | 0,0722 | -0,00417618 | |
| THG (TENDERHUT) | 51,93 | 89,34 | -9,09 | 140,68 | 6,7616 | 81,83 | 68,99 | -0,0839 | 0,00248563 | |
| TLG (TELGAM) | 49,46 | 91,50 | -19,61 | 97,32 | 10,1449 | 78,10 | 25,13 | 0,1931 | 0,00000000 | |
| TLO (TELESTO) | 46,62 | 43,39 | -2,94 | 20,71 | -15,6780 | 75,07 | 7,80 | 0,2027 | -7,66021061 | |
| TLS (TELESTR) | 56,59 | 88,89 | -42,86 | 48,37 | 7,8652 | 59,71 | 56,64 | 0,2011 | 0,40886822 | |
| TLX (TALEX) | 54,18 | 48,41 | -50,00 | 31,32 | 2,1164 | 49,26 | 48,99 | -0,0772 | -0,63197368 | |
| TME (TERMOEXP) | 46,61 | 41,33 | -49,00 | -47,59 | 3,7572 | 61,41 | 45,34 | 0,2238 | 4,45624542 | |
| TMP (TELEMEDPL) | 58,75 | 92,27 | -2,50 | 138,58 | 11,2903 | 69,87 | 15,08 | -0,0301 | -0,00066006 | |
| TMR (TATRY) | 45,95 | 88,33 | -15,00 | -49,57 | 7,2165 | 84,51 | 35,73 | 0,2143 | -3 106,92578125 | |
| TNT (TNTPROENR) | 41,99 | 45,38 | -13,79 | 70,78 | -2,2472 | 66,49 | 20,12 | 0,1371 | 0,00000000 | |
| TOA (TOYA) | 40,71 | 35,94 | -67,95 | -67,89 | -6,3719 | 39,14 | 43,33 | -0,1348 | -0,00065196 | |
| TOR (TORPOL) | 52,53 | 41,80 | -32,14 | 9,67 | -6,3559 | 46,94 | 29,36 | 0,0225 | -0,19902854 | |
| TOS (TAMEX) | 48,60 | 34,67 | -23,81 | 2,54 | -7,2000 | 68,08 | 19,15 | 0,2003 | 0,00000000 | |
| TOW (TOWERINVT) | 52,33 | 22,79 | -31,25 | -8,05 | 9,6000 | 54,39 | 55,82 | 0,0027 | 0,00326849 | |
| TPE (TAURONPE) | 61,64 | 65,30 | -37,66 | 75,37 | 13,0616 | 44,71 | 72,09 | 0,1985 | 0,00000279 | |
| TRI (TRITON) | 35,96 | 2,30 | -100,00 | -64,02 | -10,5960 | 15,27 | 2,18 | 0,0000 | 0,00000000 | |
| TRK (TRAKCJA) | 71,35 | 72,07 | -9,88 | 275,81 | 17,3684 | 64,92 | 48,74 | -0,1057 | 0,00015459 | |
| TRN (TRANSPOL) | 44,35 | 33,19 | -44,44 | -31,67 | 0,0000 | 45,36 | 21,67 | -0,3789 | 0,00000000 | |
| TRR (TERMOREX) | 61,70 | 87,88 | -36,36 | 274,46 | 5,9701 | 48,98 | 88,09 | 0,1310 | 0,00000000 | |
| TRX (TREX) | 46,30 | 35,33 | -50,00 | -48,96 | -7,6190 | 55,76 | 41,83 | 0,0618 | -0,02391822 | |
| TSG (TESGAS) | 51,78 | 52,76 | -6,90 | 58,67 | -2,9167 | 51,86 | 37,30 | -0,0963 | 0,00000000 | |
| TSLA (TESLA) | 50,19 | 44,40 | -97,66 | -99,57 | 9,9107 | 36,51 | 72,94 | -0,3504 | -209 495,10937500 | |
| TXN (TAXNET) | 51,93 | 66,67 | -0,00 | 152,87 | 1,5385 | 39,65 | 25,72 | -0,2500 | 0,00000000 | |
| TXT (TEXT) | 67,11 | 69,26 | -5,01 | 236,05 | 9,1257 | 60,80 | 53,41 | -0,0395 | 0,13691311 | |
| UCG (UNICREDIT) | 45,73 | 52,57 | -53,71 | -72,06 | -1,5031 | 43,13 | 37,74 | -0,1771 | 4 706,17480469 | |
| UFC (UNIFIED) | 50,38 | 22,03 | -20,00 | 15,38 | 9,8159 | 36,77 | 17,79 | -0,1429 | 0,00000000 | |
| UFG (UFGAMES) | 20,03 | 42,04 | -55,56 | -119,84 | -15,8879 | 65,12 | 11,94 | 0,0016 | -0,00261809 | |
| ULG (ULTGAMES) | 56,94 | 68,30 | -5,13 | 107,21 | -2,3042 | 66,41 | 7,24 | 0,0968 | 0,07041477 | |
| ULM (ULMA) | 50,24 | 62,96 | -25,00 | 20,29 | -2,1583 | 46,44 | 5,78 | -0,3698 | 42,13658142 | |
| UNF (UNFOLD) | 11,66 | 23,64 | -76,09 | -191,23 | -22,7723 | 35,43 | 78,34 | -0,1203 | -0,00037499 | |
| UNI (UNIBEP) | 61,14 | 73,43 | 0,00 | 290,01 | 9,5238 | 69,57 | 29,62 | -0,0260 | -0,00085029 | |
| UNL (UNILABGAM) | 50,67 | 52,56 | 0,00 | 352,12 | -15,0943 | 77,07 | 1,03 | 0,0714 | 0,00000000 | |
| UNT (UNIMOT) | 62,46 | 87,73 | -19,57 | 54,10 | 9,8634 | 78,48 | 67,23 | 0,4258 | 17,50735092 | |
| UNV (UNIVERSE) | 45,10 | 69,53 | -16,67 | 91,73 | 17,1875 | 74,32 | 19,71 | 0,6826 | 0,58880305 | |
| URT (URTESTE) | 54,26 | 74,69 | -30,43 | -9,56 | 9,6927 | 75,13 | 51,92 | 0,0186 | 264,14733887 | |
| VAR (VARSAV) | 45,98 | 23,55 | -63,86 | -80,41 | -7,6446 | 54,46 | 13,61 | 0,0534 | 0,00000000 | |
| VDS (VIDIS) | 57,64 | 81,82 | -0,00 | 131,39 | 17,2775 | 29,82 | 44,61 | -0,4489 | -0,01307436 | |
| VEE | 43,32 | 46,84 | -25,26 | 44,29 | -12,2571 | 50,38 | 39,66 | -0,1219 | -0,03417365 | |
| VER (MPLVERBUM) | 53,75 | 74,85 | -77,03 | 135,19 | 12,7621 | 45,16 | 50,52 | -0,0952 | 26,05236053 | |
| VFA (VRFABRIC) | 47,61 | 57,92 | 0,00 | 77,34 | -9,4340 | 81,60 | 21,56 | 0,0595 | -0,67542517 | |
| VGO (VIGOPHOTN) | 67,24 | 96,50 | -6,67 | 195,51 | 8,0460 | 73,77 | 65,56 | 0,1466 | 533,74230957 | |
| VIN (VINDEXUS) | 50,88 | 42,80 | -14,29 | 132,51 | -0,4255 | 60,71 | 13,71 | 0,0913 | 0,00000000 | |
| VISA | 76,59 | 98,04 | 0,00 | 79,16 | 27,3255 | bd. | 95,42 | 0,1429 | 535 304,18750000 | |
| VIV (VISION) | 40,20 | 15,38 | -100,00 | -140,33 | -15,3846 | 38,70 | 11,82 | 0,0714 | 0,00000000 | |
| VKT (VAKOMTEK) | 43,52 | 30,19 | -69,81 | -55,56 | -26,9565 | 60,17 | 20,87 | 0,2327 | -0,00311297 | |
| VLT (VOOLT) | 55,97 | 36,96 | -7,14 | 8,19 | 2,1277 | 60,24 | 30,34 | 0,0173 | 0,00000000 | |
| VMX (VMAXSA) | 47,95 | 24,57 | -47,10 | -35,79 | -29,6053 | bd. | 24,88 | -0,3539 | 6,84924603 | |
| VOT (VOTUM) | 49,36 | 39,22 | -54,41 | -64,56 | -2,1505 | 57,72 | 45,34 | -0,0187 | -0,13850649 | |
| VOW (VOLKSWAGEN) | 46,75 | 78,51 | -56,81 | 91,23 | 3,8928 | 41,95 | 87,87 | 0,0018 | 4 543,19433594 | |
| VOX (VOXEL) | 58,21 | 65,89 | -29,17 | 70,50 | 4,1322 | 58,38 | 39,05 | 0,0631 | 4,75012541 | |
| VRB (VERBICOM) | 46,94 | 48,48 | -22,22 | 4,49 | -7,5472 | 52,78 | 15,86 | 0,2571 | -0,00249172 | |
| VRC (VERCOM) | 69,44 | 88,41 | -14,81 | 160,91 | 6,2241 | 70,42 | 90,73 | 0,2194 | 5,86684084 | |
| VRF (VRFACTORY) | 46,90 | 45,96 | -30,23 | -51,40 | -8,0119 | 62,67 | 88,77 | 0,1409 | 0,00000000 | |
| VRG | 42,35 | 45,56 | -56,67 | -25,59 | -3,0675 | 52,44 | 64,89 | -0,0918 | 0,00000000 | |
| VTL (VISTAL) | 34,26 | 50,07 | -51,85 | -8,39 | -18,1694 | 50,08 | 34,12 | -0,2475 | 0,00000000 | |
| VVD (VIVID) | 50,12 | 34,17 | -21,43 | -59,96 | 1,3605 | 75,45 | 43,61 | 0,1470 | 0,00000000 | |
| WAS (WASKO) | 42,06 | 58,33 | -45,45 | 7,43 | -2,0134 | 72,13 | 60,73 | 0,1907 | 0,00000000 | |
| WGP (WGPARTNER) | 40,42 | 42,86 | -48,28 | -96,02 | -7,5556 | 71,28 | 27,34 | 0,6559 | -17,53811646 | |
| WHH (WERTHHOLZ) | 57,82 | 73,91 | 0,00 | 142,70 | 13,6842 | 73,77 | 39,21 | 0,3545 | 0,00000000 | |
| WIK (WIKANA) | 40,45 | 21,65 | -40,91 | -20,19 | -17,0213 | 50,41 | 23,94 | 0,0388 | -0,01659257 | |
| WIS (WINVEST) | 40,08 | 58,05 | -45,33 | 5,94 | -19,2000 | 49,27 | 9,54 | 0,2143 | 0,00000000 | |
| WLT (WIELTON) | 49,21 | 30,78 | -17,57 | -6,42 | -4,7619 | 55,87 | 28,68 | -0,1279 | 0,00192598 | |
| WOD (WODKAN) | 54,31 | 24,69 | -25,93 | 9,47 | 0,0000 | 60,48 | 47,45 | 0,0914 | 4,52721262 | |
| WPL (WIRTUALNA) | 55,56 | 86,77 | -22,64 | 95,43 | 2,6882 | 51,55 | 28,76 | -0,3708 | 1,00069451 | |
| WPR (WOODPCKR) | 51,79 | 63,21 | -15,38 | 226,81 | 0,9852 | 56,52 | 39,70 | 0,1203 | 0,00647238 | |
| WRE (WESTREAL) | 53,28 | 42,03 | -36,36 | -40,48 | 14,0187 | 48,93 | 48,46 | 0,0714 | 0,00000000 | |
| WRL (WIERZYCL) | 33,53 | 18,47 | -73,64 | -80,83 | -6,3063 | 57,07 | 24,63 | 0,1702 | 0,00000000 | |
| WTN (WITTCHEN) | 52,80 | 66,45 | -10,42 | 198,83 | 1,4052 | 57,00 | 29,74 | -0,1042 | 0,02431572 | |
| WWL (WAWEL) | 47,27 | 6,30 | -58,82 | -95,51 | -0,3279 | 44,65 | 56,61 | 0,0576 | -7 316,92089844 | |
| WXF (WARIMPEX) | 46,07 | 31,04 | -40,48 | -39,43 | -5,8394 | 59,41 | 16,74 | -0,0463 | 0,00000000 | |
| XBS (XBSPROLOG) | 52,54 | 67,38 | -73,91 | 188,40 | 7,2917 | 48,61 | 71,03 | 0,1952 | 419,20733643 | |
| XDD (MENTZEN) | 59,34 | 55,95 | -47,33 | 196,50 | 4,9986 | 47,26 | 59,11 | -0,2588 | 2,99522376 | |
| XPL (XPLUS) | 65,72 | 88,20 | -5,41 | 130,86 | 14,4509 | 67,22 | 61,11 | 0,0473 | 0,00168252 | |
| XTB | 63,16 | 66,93 | -4,83 | 89,14 | -0,5733 | 65,26 | 26,82 | -0,0847 | -0,00372693 | |
| XTP (XTPL) | 56,24 | 83,20 | -11,59 | 130,70 | 2,0202 | 74,88 | 38,89 | 0,1339 | 2,96768379 | |
| YAN (NEPTIS) | 80,05 | 100,00 | 0,00 | 156,32 | 28,0992 | 83,36 | 83,41 | 0,3155 | 1 110,41870117 | |
| YBS (YELLOWBOS) | 30,76 | 37,64 | -59,62 | -102,00 | -23,8739 | 78,81 | 23,21 | -0,0610 | 0,00000000 | |
| YOL (YOLO) | 39,56 | 16,79 | -88,64 | -97,99 | -2,4781 | 45,22 | 53,62 | 0,1747 | 0,00000000 | |
| YOS (YOSHI) | 56,45 | 45,45 | -12,05 | 97,68 | -1,6949 | 63,29 | 37,19 | -0,0232 | 0,00299363 | |
| YRL (YARRL) | 62,20 | 77,05 | -32,00 | 154,12 | 10,1562 | 57,91 | 82,22 | 0,1125 | 0,02479152 | |
| YTF (YETIFORCE) | 60,63 | 67,26 | -52,22 | 82,02 | 107,5758 | 55,81 | 67,79 | 0,2277 | 0,00853461 | |
| ZAB (ZABKA) | 58,01 | 43,11 | -4,00 | 60,36 | 0,4412 | 58,45 | 45,76 | -0,0261 | 0,00022678 | |
| ZAL (ZALANDO) | 69,61 | 100,00 | 0,00 | 145,04 | 19,7263 | 75,71 | 65,82 | -0,1429 | -6 093,75878906 | |
| ZAP (PULAWY) | 36,16 | 23,23 | -71,21 | -53,68 | -7,8431 | 39,86 | 13,03 | -0,0541 | -2,60978103 | |
| ZEN (ZENERIS) | 52,67 | 97,48 | 0,00 | 98,27 | 7,5758 | 57,36 | 28,09 | -0,0113 | 0,00000000 | |
| ZEP (ZEPAK) | 40,15 | 21,40 | -37,50 | -41,10 | -9,5541 | 57,97 | 17,69 | -0,2049 | -0,00823593 | |
| ZMT (ZAMET) | 57,28 | 65,80 | -23,08 | 130,02 | 0,0000 | 63,27 | 29,50 | -0,0691 | 0,00000000 | |
| ZRE (ZREMB) | 48,90 | 49,27 | -22,92 | -48,80 | -5,5556 | 62,65 | 29,71 | 0,0069 | -0,00041010 | |
| ZRX (ZORTRAX) | 81,02 | 97,65 | 0,00 | 280,85 | 56,2500 | 84,88 | 47,72 | -0,0714 | 0,00000000 | |
| ZUE | 59,19 | 54,98 | -27,14 | 210,67 | 3,8554 | 51,11 | 46,33 | 0,0794 | 0,02690562 | |
| ZUK (STAPORKOW) | 52,42 | 90,48 | 0,00 | 119,60 | 5,0000 | 58,70 | 49,39 | 0,2000 | 0,00000000 |
Prezentowane dane opierają się na popularnych wskaźnikach analizy technicznej i nie są rekomendacją w rozumieniu przepisów Rozporządzenia Ministra Finansów z dnia 19 października 2005 r. w sprawie informacji stanowiących rekomendacje dotyczące instrumentów finansowych lub ich emitentów (Dz. U. z 2005 r. Nr 206, poz. 1715).
* BRIndicator - przeczytaj o użytej metodologii.
Biznesradar bez reklam? Sprawdź BR Plus