Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
3RG (3RGAMES) | 0.267 | -0.006 | (-2.20%) | 0.273 | 0.272 | 0.267 | 0.275 | 113 554 | 30 725 | ||
VVD (VIVID) | 0.564 | -0.006 | (-1.05%) | 0.570 | 0.566 | 0.560 | 0.570 | 32 283 | 18 293 | ||
MAN (MANYDEV) | 1.10 | -0.03 | (-2.65%) | 1.13 | 1.11 | 1.05 | 1.11 | 1 080 | 1 140 | ||
ALG (AIGAMES) | 1.440 | -0.040 | (-2.70%) | 1.480 | 1.440 | 1.440 | 1.440 | 241 | 347 | ||
WAS (WASKO) | 1.585 | 0.000 | (0.00%) | 1.585 | 1.585 | 1.565 | 1.585 | 849 | 1 342 | ||
CIG (CIGAMES) | 1.790 | +0.050 | (+2.87%) | 1.740 | 1.750 | 1.730 | 1.825 | 775 488 | 1 381 547 | ||
ATD (ATENDE) | 3.00 | +0.03 | (+1.01%) | 2.97 | 3.00 | 2.95 | 3.00 | 14 803 | 44 111 | ||
SVRS (SILVAIR-REGS) | 4.50 | +0.02 | (+0.45%) | 4.48 | 4.50 | 4.50 | 4.50 | 1 | 5 | ||
TBL (TBULL) | 4.60 | -0.24 | (-4.96%) | 4.84 | 4.60 | 4.60 | 4.60 | 68 | 313 | ||
OPM (OPTEAM) | 5.56 | 0.00 | (0.00%) | 5.56 | 5.66 | 5.56 | 5.66 | 613 | 3 440 | ||
YRL (YARRL) | 6.10 | +0.05 | (+0.83%) | 6.05 | 6.05 | 6.05 | 6.20 | 4 182 | 25 464 | ||
BCM (BETACOM) | 6.05 | -0.15 | (-2.42%) | 6.20 | 6.25 | 6.05 | 6.30 | 4 712 | 28 615 | ||
NTT (NTTSYSTEM) | 6.96 | +0.06 | (+0.87%) | 6.90 | 6.90 | 6.72 | 6.96 | 6 027 | 41 160 | ||
DTR (DIGITREE) | 9.30 | -0.10 | (-1.06%) | 9.40 | 9.30 | 9.30 | 9.30 | 90 | 837 | ||
BBT (BOOMBIT) | 11.05 | -0.20 | (-1.78%) | 11.25 | 11.10 | 11.05 | 11.20 | 620 | 6 879 | ||
ULG (ULTGAMES) | 11.20 | -0.30 | (-2.61%) | 11.50 | 11.50 | 10.85 | 11.50 | 2 447 | 27 201 | ||
GIF (GAMFACTOR) | 12.95 | +0.50 | (+4.02%) | 12.45 | 12.45 | 12.45 | 13.40 | 3 795 | 48 689 | ||
LSI (LSISOFT) | 14.50 | -0.40 | (-2.68%) | 14.90 | 14.90 | 14.50 | 14.90 | 369 | 5 386 | ||
TLX (TALEX) | 17.00 | -0.50 | (-2.86%) | 17.50 | 17.00 | 17.00 | 17.00 | 10 | 170 | ||
ALL (AILLERON) | 17.28 | 0.00 | (0.00%) | 17.28 | 17.30 | 17.22 | 17.34 | 8 359 | 144 528 | ||
PCF (PCFGROUP) | 17.12 | +0.32 | (+1.90%) | 16.80 | 16.80 | 16.26 | 17.60 | 3 530 | 60 198 | ||
BCS (BIGCHEESE) | 21.60 | -0.05 | (-0.23%) | 21.65 | 21.55 | 21.30 | 21.90 | 3 312 | 71 374 | ||
IFI (IFIRMA) | 22.50 | -0.20 | (-0.88%) | 22.70 | 22.70 | 22.40 | 22.80 | 2 077 | 47 080 | ||
GOP (GAMEOPS) | 21.90 | -0.85 | (-3.74%) | 22.75 | 22.75 | 21.85 | 23.00 | 5 167 | 114 899 | ||
HUG (HUUUGE) | 23.50 | -0.40 | (-1.67%) | 23.90 | 23.90 | 23.40 | 24.10 | 43 891 | 1 033 413 | ||
QNT (QUANTUM) | 24.40 | 0.00 | (0.00%) | 24.40 | 24.40 | 24.40 | 24.40 | 85 | 2 074 | ||
ART (ARTIFEX) | 24.90 | -0.10 | (-0.40%) | 25.00 | 25.60 | 24.60 | 26.00 | 23 908 | 603 038 | ||
MDG (MEDICALG) | 26.32 | +0.22 | (+0.84%) | 26.10 | 26.00 | 25.86 | 26.80 | 5 818 | 152 910 | ||
FAB (FABRITY) | 36.70 | -0.10 | (-0.27%) | 36.80 | 36.80 | 36.60 | 36.80 | 521 | 19 156 | ||
SHO (SHOPER) | 39.40 | +0.30 | (+0.77%) | 39.10 | 39.20 | 38.30 | 39.80 | 30 962 | 1 206 842 | ||
B24 (BRAND24) | 45.00 | -0.30 | (-0.66%) | 45.30 | 45.30 | 45.00 | 45.40 | 2 367 | 106 801 | ||
ASE (ASSECOSEE) | 50.00 | 0.00 | (0.00%) | 50.00 | 50.00 | 49.70 | 50.00 | 1 319 | 65 829 | ||
ABS (ASSECOBS) | 59.00 | 0.00 | (0.00%) | 59.00 | 59.00 | 58.40 | 59.00 | 537 | 31 565 | ||
DAT (DATAWALK) | 60.90 | -1.30 | (-2.09%) | 62.20 | 61.60 | 60.60 | 63.00 | 8 255 | 505 604 | ||
SGN (SYGNITY) | 65.00 | +1.60 | (+2.52%) | 63.40 | 63.80 | 62.60 | 65.00 | 3 608 | 227 966 | ||
CMP (COMP) | 81.80 | +0.40 | (+0.49%) | 81.40 | 81.40 | 81.00 | 81.80 | 6 233 | 507 418 | ||
ACP (ASSECOPOL) | 87.15 | -0.35 | (-0.40%) | 87.50 | 87.20 | 86.25 | 87.40 | 126 022 | 10 948 152 | ||
TEN (TSGAMES) | 89.95 | +1.95 | (+2.22%) | 88.00 | 86.55 | 86.35 | 91.00 | 38 555 | 3 381 357 | ||
TXT (TEXT) | 92.30 | -1.40 | (-1.49%) | 93.70 | 93.90 | 91.80 | 96.00 | 21 739 | 2 028 072 | ||
VRC (VERCOM) | 130.00 | +4.00 | (+3.17%) | 126.00 | 127.00 | 127.00 | 132.00 | 5 192 | 672 787 | ||
CBF (CYBERFLKS) | 133.00 | +6.50 | (+5.14%) | 126.50 | 128.00 | 128.00 | 135.00 | 19 089 | 2 488 112 | ||
XTP (XTPL) | 131.40 | -4.40 | (-3.24%) | 135.80 | 135.80 | 131.20 | 135.80 | 865 | 114 618 | ||
CDR (CDPROJEKT) | 142.55 | +1.70 | (+1.21%) | 140.85 | 142.00 | 139.00 | 144.90 | 664 306 | 94 013 886 | ||
CMR (COMARCH) | 248.00 | -5.00 | (-1.98%) | 253.00 | 253.00 | 245.50 | 253.00 | 1 299 | 323 086 | ||
PLW (PLAYWAY) | 300.00 | +5.00 | (+1.69%) | 295.00 | 300.00 | 298.00 | 303.50 | 1 836 | 552 319 | ||
CRJ (CREEPYJAR) | 549.00 | -2.00 | (-0.36%) | 551.00 | 552.00 | 540.00 | 554.00 | 270 | 147 814 | ||
11B (11BIT) | 582.00 | -7.00 | (-1.19%) | 589.00 | 589.00 | 582.00 | 590.00 | 730 | 427 406 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus