Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
3RG (3RGAMES) | 0.275 | +0.002 | (+0.73%) | 0.273 | 0.272 | 0.272 | 0.275 | 26 752 | 7 293 | ||
VVD (VIVID) | 0.570 | 0.000 | (0.00%) | 0.570 | 0.566 | 0.566 | 0.570 | 8 530 | 4 862 | ||
MAN (MANYDEV) | 1.11 | -0.02 | (-1.77%) | 1.13 | 1.11 | 1.11 | 1.11 | 50 | 56 | ||
ALG (AIGAMES) | 1.480 | 0.000 | (0.00%) | 1.480 | 1.480 | 1.450 | 1.480 | 1 400 | 2 048 | ||
WAS (WASKO) | 1.585 | 0.000 | (0.00%) | 1.585 | 1.585 | 1.585 | 1.585 | 630 | 999 | ||
CIG (CIGAMES) | 1.765 | +0.025 | (+1.44%) | 1.740 | 1.750 | 1.730 | 1.778 | 168 015 | 293 375 | ||
ATD (ATENDE) | 2.96 | -0.01 | (-0.34%) | 2.97 | 3.00 | 2.95 | 3.00 | 6 635 | 19 758 | ||
SVRS (SILVAIR-REGS) | 4.50 | +0.02 | (+0.45%) | 4.48 | 4.50 | 4.50 | 4.50 | 1 | 5 | ||
TBL (TBULL) | 4.84 | -0.04 | (-0.82%) | 4.88 | 4.84 | 4.84 | 4.84 | 3 | 15 | ||
OPM (OPTEAM) | 5.66 | +0.10 | (+1.80%) | 5.56 | 5.66 | 5.66 | 5.66 | 300 | 1 698 | ||
YRL (YARRL) | 6.10 | +0.05 | (+0.83%) | 6.05 | 6.05 | 6.05 | 6.10 | 1 879 | 11 415 | ||
BCM (BETACOM) | 6.25 | +0.05 | (+0.81%) | 6.20 | 6.25 | 6.05 | 6.30 | 612 | 3 760 | ||
NTT (NTTSYSTEM) | 6.88 | -0.02 | (-0.29%) | 6.90 | 6.90 | 6.72 | 6.90 | 3 270 | 22 194 | ||
DTR (DIGITREE) | 9.40 | +0.20 | (+2.17%) | 9.20 | 9.40 | 9.40 | 9.40 | 10 | 94 | ||
BBT (BOOMBIT) | 11.10 | -0.15 | (-1.33%) | 11.25 | 11.10 | 11.10 | 11.10 | 564 | 6 260 | ||
ULG (ULTGAMES) | 11.50 | 0.00 | (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 25 | 288 | ||
GIF (GAMFACTOR) | 12.70 | +0.25 | (+2.01%) | 12.45 | 12.45 | 12.45 | 12.70 | 743 | 9 251 | ||
LSI (LSISOFT) | 14.90 | +0.30 | (+2.05%) | 14.60 | 14.90 | 14.90 | 14.90 | 883 | 13 157 | ||
PCF (PCFGROUP) | 17.40 | +0.60 | (+3.57%) | 16.80 | 16.80 | 16.26 | 17.60 | 1 714 | 28 883 | ||
TLX (TALEX) | 17.00 | -0.50 | (-2.86%) | 17.50 | 17.00 | 17.00 | 17.00 | 10 | 170 | ||
ALL (AILLERON) | 17.30 | +0.02 | (+0.12%) | 17.28 | 17.30 | 17.30 | 17.34 | 5 632 | 97 442 | ||
BCS (BIGCHEESE) | 21.65 | 0.00 | (0.00%) | 21.65 | 21.55 | 21.55 | 21.65 | 798 | 17 205 | ||
GOP (GAMEOPS) | 22.50 | -0.25 | (-1.10%) | 22.75 | 22.75 | 22.25 | 23.00 | 1 789 | 40 468 | ||
IFI (IFIRMA) | 22.80 | +0.10 | (+0.44%) | 22.70 | 22.70 | 22.50 | 22.80 | 976 | 22 208 | ||
HUG (HUUUGE) | 23.65 | -0.25 | (-1.05%) | 23.90 | 23.90 | 23.60 | 24.10 | 9 357 | 221 726 | ||
QNT (QUANTUM) | 24.40 | 0.00 | (0.00%) | 24.40 | 24.40 | 24.40 | 24.40 | 61 | 1 488 | ||
ART (ARTIFEX) | 25.30 | +0.30 | (+1.20%) | 25.00 | 25.60 | 24.60 | 26.00 | 15 980 | 405 032 | ||
MDG (MEDICALG) | 26.10 | 0.00 | (0.00%) | 26.10 | 26.00 | 25.86 | 26.18 | 1 638 | 42 548 | ||
FAB (FABRITY) | 36.80 | 0.00 | (0.00%) | 36.80 | 36.80 | 36.60 | 36.80 | 207 | 7 602 | ||
SHO (SHOPER) | 38.90 | -0.20 | (-0.51%) | 39.10 | 39.20 | 38.30 | 39.80 | 1 722 | 66 434 | ||
B24 (BRAND24) | 45.00 | -0.30 | (-0.66%) | 45.30 | 45.30 | 45.00 | 45.40 | 1 032 | 46 724 | ||
ASE (ASSECOSEE) | 49.90 | -0.10 | (-0.20%) | 50.00 | 50.00 | 49.70 | 50.00 | 836 | 41 730 | ||
ABS (ASSECOBS) | 58.80 | -0.20 | (-0.34%) | 59.00 | 59.00 | 58.60 | 59.00 | 98 | 5 768 | ||
DAT (DATAWALK) | 61.50 | -0.70 | (-1.13%) | 62.20 | 61.60 | 61.00 | 63.00 | 2 824 | 174 357 | ||
SGN (SYGNITY) | 63.80 | +0.40 | (+0.63%) | 63.40 | 63.80 | 62.80 | 64.00 | 490 | 31 230 | ||
CMP (COMP) | 81.40 | 0.00 | (0.00%) | 81.40 | 81.40 | 81.40 | 81.80 | 5 713 | 465 041 | ||
ACP (ASSECOPOL) | 86.55 | -0.95 | (-1.09%) | 87.50 | 87.20 | 86.25 | 87.40 | 42 301 | 3 675 505 | ||
TEN (TSGAMES) | 88.60 | +0.60 | (+0.68%) | 88.00 | 86.55 | 86.35 | 88.80 | 27 835 | 2 418 218 | ||
TXT (TEXT) | 92.50 | -1.20 | (-1.28%) | 93.70 | 93.90 | 92.40 | 96.00 | 12 249 | 1 151 248 | ||
VRC (VERCOM) | 128.50 | +2.50 | (+1.98%) | 126.00 | 127.00 | 127.00 | 132.00 | 4 186 | 542 330 | ||
CBF (CYBERFLKS) | 130.50 | +4.00 | (+3.16%) | 126.50 | 128.00 | 128.00 | 135.00 | 16 546 | 2 155 938 | ||
XTP (XTPL) | 131.20 | -4.60 | (-3.39%) | 135.80 | 135.80 | 131.20 | 135.80 | 614 | 81 553 | ||
CDR (CDPROJEKT) | 141.10 | +0.25 | (+0.18%) | 140.85 | 142.00 | 139.30 | 144.90 | 354 092 | 50 314 039 | ||
CMR (COMARCH) | 250.00 | -3.00 | (-1.19%) | 253.00 | 253.00 | 250.00 | 253.00 | 438 | 110 039 | ||
PLW (PLAYWAY) | 300.00 | +5.00 | (+1.69%) | 295.00 | 300.00 | 298.00 | 301.00 | 752 | 225 803 | ||
CRJ (CREEPYJAR) | 548.00 | -3.00 | (-0.54%) | 551.00 | 552.00 | 540.00 | 554.00 | 182 | 99 749 | ||
11B (11BIT) | 584.00 | -5.00 | (-0.85%) | 589.00 | 589.00 | 582.00 | 590.00 | 257 | 150 911 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus