Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
TBL (TBULL) | 4.88 | +0.50 | (+11.42%) | 4.38 | 4.88 | 4.88 | 4.88 | 6 | 29 | ||
SGN (SYGNITY) | 63.60 | +1.80 | (+2.91%) | 61.80 | 61.60 | 61.60 | 63.60 | 621 | 38 992 | ||
ALG (AIGAMES) | 1.450 | +0.030 | (+2.11%) | 1.420 | 1.420 | 1.420 | 1.475 | 518 | 749 | ||
XTP (XTPL) | 134.00 | +2.40 | (+1.82%) | 131.60 | 133.00 | 133.00 | 135.60 | 5 094 | 682 421 | ||
MAN (MANYDEV) | 1.16 | +0.02 | (+1.75%) | 1.14 | 1.09 | 1.05 | 1.16 | 19 278 | 21 304 | ||
YRL (YARRL) | 6.05 | +0.10 | (+1.68%) | 5.95 | 6.05 | 6.05 | 6.05 | 550 | 3 328 | ||
NTT (NTTSYSTEM) | 7.06 | +0.10 | (+1.44%) | 6.96 | 6.96 | 6.96 | 7.08 | 2 451 | 17 127 | ||
11B (11BIT) | 577.00 | +8.00 | (+1.41%) | 569.00 | 570.00 | 565.00 | 577.00 | 772 | 442 101 | ||
SHO (SHOPER) | 39.30 | +0.50 | (+1.29%) | 38.80 | 38.50 | 38.50 | 39.50 | 756 | 29 584 | ||
WAS (WASKO) | 1.600 | +0.020 | (+1.27%) | 1.580 | 1.585 | 1.580 | 1.600 | 5 361 | 8 497 | ||
IFI (IFIRMA) | 22.40 | +0.20 | (+0.90%) | 22.20 | 22.30 | 22.20 | 22.40 | 2 117 | 47 369 | ||
GOP (GAMEOPS) | 23.20 | +0.20 | (+0.87%) | 23.00 | 22.70 | 22.35 | 23.35 | 4 270 | 97 152 | ||
BCM (BETACOM) | 6.15 | +0.05 | (+0.82%) | 6.10 | 6.15 | 6.15 | 6.15 | 11 | 68 | ||
CRJ (CREEPYJAR) | 571.00 | +3.00 | (+0.53%) | 568.00 | 577.00 | 571.00 | 577.00 | 23 | 13 175 | ||
B24 (BRAND24) | 44.70 | +0.20 | (+0.45%) | 44.50 | 44.50 | 44.40 | 44.90 | 9 542 | 424 629 | ||
CMR (COMARCH) | 252.00 | +1.00 | (+0.40%) | 251.00 | 254.00 | 251.50 | 255.00 | 287 | 72 447 | ||
CDR (CDPROJEKT) | 132.20 | +0.40 | (+0.30%) | 131.80 | 132.60 | 130.30 | 134.30 | 122 727 | 16 265 233 | ||
ACP (ASSECOPOL) | 83.20 | +0.20 | (+0.24%) | 83.00 | 83.30 | 83.00 | 83.55 | 15 856 | 1 320 108 | ||
CBF (CYBERFLKS) | 112.00 | 0.00 | (0.00%) | 112.00 | 113.50 | 112.00 | 114.00 | 3 209 | 362 454 | ||
ASE (ASSECOSEE) | 50.00 | 0.00 | (0.00%) | 50.00 | 50.00 | 49.40 | 50.00 | 535 | 26 597 | ||
LSI (LSISOFT) | 14.60 | 0.00 | (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | 236 | 3 446 | ||
VVD (VIVID) | 0.570 | 0.000 | (0.00%) | 0.570 | 0.570 | 0.570 | 0.570 | 4 600 | 2 622 | ||
OPM (OPTEAM) | 5.48 | 0.00 | (0.00%) | 5.48 | 5.52 | 5.48 | 5.60 | 388 | 2 150 | ||
ABS (ASSECOBS) | 61.00 | 0.00 | (0.00%) | 61.00 | 61.00 | 58.20 | 61.00 | 451 | 26 938 | ||
GIF (GAMFACTOR) | 12.70 | 0.00 | (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | 35 | 445 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
SVRS (SILVAIR-REGS) | 4.50 | 0.00 | (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 3 | 14 | ||
TEN (TSGAMES) | 87.85 | -0.10 | (-0.11%) | 87.95 | 88.65 | 87.75 | 89.40 | 3 491 | 307 910 | ||
DAT (DATAWALK) | 62.30 | -0.10 | (-0.16%) | 62.40 | 62.50 | 61.50 | 63.20 | 4 454 | 276 901 | ||
BCS (BIGCHEESE) | 20.80 | -0.05 | (-0.24%) | 20.85 | 20.85 | 20.80 | 20.85 | 631 | 13 132 | ||
PLW (PLAYWAY) | 295.00 | -1.00 | (-0.34%) | 296.00 | 296.00 | 294.50 | 296.00 | 421 | 124 375 | ||
VRC (VERCOM) | 116.50 | -0.50 | (-0.43%) | 117.00 | 117.00 | 115.00 | 117.00 | 350 | 40 718 | ||
ALL (AILLERON) | 17.20 | -0.10 | (-0.58%) | 17.30 | 17.38 | 17.20 | 17.40 | 1 939 | 33 595 | ||
ATD (ATENDE) | 3.00 | -0.02 | (-0.66%) | 3.02 | 2.98 | 2.98 | 3.02 | 7 481 | 22 419 | ||
TXT (TEXT) | 91.70 | -0.80 | (-0.86%) | 92.50 | 92.60 | 91.20 | 92.90 | 10 886 | 999 743 | ||
CMP (COMP) | 79.20 | -0.80 | (-1.00%) | 80.00 | 80.60 | 79.20 | 81.20 | 1 815 | 144 221 | ||
CIG (CIGAMES) | 1.780 | -0.018 | (-1.00%) | 1.798 | 1.830 | 1.762 | 1.830 | 556 572 | 1 000 519 | ||
HUG (HUUUGE) | 24.25 | -0.25 | (-1.02%) | 24.50 | 24.50 | 24.10 | 24.55 | 3 665 | 89 171 | ||
MDG (MEDICALG) | 25.60 | -0.34 | (-1.31%) | 25.94 | 25.76 | 24.92 | 26.26 | 8 740 | 220 582 | ||
BBT (BOOMBIT) | 10.85 | -0.15 | (-1.36%) | 11.00 | 11.00 | 10.70 | 11.00 | 4 394 | 47 360 | ||
3RG (3RGAMES) | 0.274 | -0.004 | (-1.44%) | 0.278 | 0.278 | 0.270 | 0.279 | 91 351 | 25 146 | ||
ART (ARTIFEX) | 25.40 | -0.40 | (-1.55%) | 25.80 | 25.50 | 24.90 | 25.80 | 10 559 | 266 690 | ||
FAB (FABRITY) | 36.10 | -0.70 | (-1.90%) | 36.80 | 36.80 | 36.10 | 36.80 | 254 | 9 205 | ||
QNT (QUANTUM) | 24.40 | -0.60 | (-2.40%) | 25.00 | 24.40 | 24.40 | 24.40 | 255 | 6 222 | ||
PCF (PCFGROUP) | 16.34 | -0.56 | (-3.31%) | 16.90 | 16.88 | 16.24 | 17.00 | 3 179 | 53 092 | ||
ULG (ULTGAMES) | 11.05 | -0.55 | (-4.74%) | 11.60 | 11.60 | 11.00 | 11.75 | 3 317 | 37 446 | ||
DTR (DIGITREE) | 9.00 | -0.60 | (-6.25%) | 9.60 | 9.15 | 9.00 | 9.15 | 921 | 8 427 | ||
TLX (TALEX) | 16.10 | -1.10 | (-6.40%) | 17.20 | 17.00 | 16.10 | 17.00 | 102 | 1 651 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus