Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
CDR (CDPROJEKT) | 142.55 | +1.70 | (+1.21%) | 140.85 | 142.00 | 139.30 | 144.90 | 309 812 | 44 029 274 | ||
ACP (ASSECOPOL) | 86.85 | -0.65 | (-0.74%) | 87.50 | 87.20 | 86.25 | 87.35 | 28 024 | 2 434 325 | ||
TEN (TSGAMES) | 88.80 | +0.80 | (+0.91%) | 88.00 | 86.55 | 86.35 | 88.80 | 26 548 | 2 304 127 | ||
CBF (CYBERFLKS) | 131.00 | +4.50 | (+3.56%) | 126.50 | 128.00 | 128.00 | 135.00 | 15 247 | 1 985 276 | ||
TXT (TEXT) | 93.80 | +0.10 | (+0.11%) | 93.70 | 93.90 | 93.50 | 96.00 | 7 477 | 706 785 | ||
VRC (VERCOM) | 129.50 | +3.50 | (+2.78%) | 126.00 | 127.00 | 127.00 | 132.00 | 4 060 | 526 035 | ||
CMP (COMP) | 81.80 | +0.40 | (+0.49%) | 81.40 | 81.40 | 81.40 | 81.80 | 5 218 | 424 748 | ||
ART (ARTIFEX) | 25.00 | 0.00 | (0.00%) | 25.00 | 25.60 | 24.60 | 26.00 | 13 941 | 353 624 | ||
CIG (CIGAMES) | 1.759 | +0.019 | (+1.09%) | 1.740 | 1.750 | 1.730 | 1.760 | 120 039 | 208 881 | ||
HUG (HUUUGE) | 23.60 | -0.30 | (-1.26%) | 23.90 | 23.90 | 23.60 | 24.10 | 8 807 | 208 736 | ||
PLW (PLAYWAY) | 301.00 | +6.00 | (+2.03%) | 295.00 | 300.00 | 298.00 | 301.00 | 681 | 204 492 | ||
DAT (DATAWALK) | 61.50 | -0.70 | (-1.13%) | 62.20 | 61.60 | 61.00 | 63.00 | 2 615 | 161 494 | ||
CRJ (CREEPYJAR) | 548.00 | -3.00 | (-0.54%) | 551.00 | 552.00 | 540.00 | 554.00 | 182 | 99 749 | ||
11B (11BIT) | 583.00 | -6.00 | (-1.02%) | 589.00 | 589.00 | 582.00 | 590.00 | 152 | 89 340 | ||
SHO (SHOPER) | 38.40 | -0.70 | (-1.79%) | 39.10 | 39.20 | 38.30 | 39.80 | 1 522 | 58 694 | ||
CMR (COMARCH) | 252.00 | -1.00 | (-0.40%) | 253.00 | 253.00 | 251.00 | 253.00 | 207 | 52 123 | ||
XTP (XTPL) | 132.00 | -3.80 | (-2.80%) | 135.80 | 135.80 | 132.00 | 135.80 | 363 | 48 551 | ||
ALL (AILLERON) | 17.32 | +0.04 | (+0.23%) | 17.28 | 17.30 | 17.30 | 17.34 | 2 802 | 48 480 | ||
B24 (BRAND24) | 45.30 | 0.00 | (0.00%) | 45.30 | 45.30 | 45.00 | 45.40 | 996 | 45 104 | ||
MDG (MEDICALG) | 25.98 | -0.12 | (-0.46%) | 26.10 | 26.00 | 25.86 | 26.18 | 1 359 | 35 291 | ||
ASE (ASSECOSEE) | 49.90 | -0.10 | (-0.20%) | 50.00 | 50.00 | 49.80 | 50.00 | 609 | 30 426 | ||
GOP (GAMEOPS) | 22.45 | -0.30 | (-1.32%) | 22.75 | 22.75 | 22.40 | 23.00 | 1 334 | 30 314 | ||
SGN (SYGNITY) | 63.80 | +0.40 | (+0.63%) | 63.40 | 63.80 | 62.80 | 64.00 | 460 | 29 316 | ||
NTT (NTTSYSTEM) | 6.88 | -0.02 | (-0.29%) | 6.90 | 6.90 | 6.72 | 6.90 | 3 270 | 22 194 | ||
ATD (ATENDE) | 2.98 | +0.01 | (+0.34%) | 2.97 | 3.00 | 2.95 | 3.00 | 6 435 | 19 166 | ||
IFI (IFIRMA) | 22.60 | -0.10 | (-0.44%) | 22.70 | 22.70 | 22.50 | 22.80 | 709 | 16 120 | ||
PCF (PCFGROUP) | 16.74 | -0.06 | (-0.36%) | 16.80 | 16.80 | 16.26 | 16.80 | 946 | 15 778 | ||
BCS (BIGCHEESE) | 21.55 | -0.10 | (-0.46%) | 21.65 | 21.55 | 21.55 | 21.55 | 719 | 15 494 | ||
LSI (LSISOFT) | 14.90 | +0.30 | (+2.05%) | 14.60 | 14.90 | 14.90 | 14.90 | 883 | 13 157 | ||
YRL (YARRL) | 6.10 | +0.05 | (+0.83%) | 6.05 | 6.05 | 6.05 | 6.10 | 1 879 | 11 415 | ||
FAB (FABRITY) | 36.80 | 0.00 | (0.00%) | 36.80 | 36.80 | 36.60 | 36.80 | 207 | 7 602 | ||
3RG (3RGAMES) | 0.273 | 0.000 | (0.00%) | 0.273 | 0.272 | 0.272 | 0.273 | 25 852 | 7 046 | ||
GIF (GAMFACTOR) | 12.70 | +0.25 | (+2.01%) | 12.45 | 12.45 | 12.45 | 12.70 | 392 | 4 881 | ||
ABS (ASSECOBS) | 58.80 | -0.20 | (-0.34%) | 59.00 | 59.00 | 58.60 | 59.00 | 78 | 4 589 | ||
BCM (BETACOM) | 6.25 | +0.05 | (+0.81%) | 6.20 | 6.25 | 6.05 | 6.30 | 612 | 3 760 | ||
ALG (AIGAMES) | 1.480 | 0.000 | (0.00%) | 1.480 | 1.480 | 1.450 | 1.480 | 1 400 | 2 048 | ||
OPM (OPTEAM) | 5.66 | +0.10 | (+1.80%) | 5.56 | 5.66 | 5.66 | 5.66 | 300 | 1 698 | ||
QNT (QUANTUM) | 24.40 | 0.00 | (0.00%) | 24.40 | 24.40 | 24.40 | 24.40 | 61 | 1 488 | ||
WAS (WASKO) | 1.585 | 0.000 | (0.00%) | 1.585 | 1.585 | 1.585 | 1.585 | 630 | 999 | ||
BBT (BOOMBIT) | 11.10 | -0.15 | (-1.33%) | 11.25 | 11.10 | 11.10 | 11.10 | 87 | 966 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
ULG (ULTGAMES) | 11.50 | 0.00 | (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 25 | 288 | ||
TLX (TALEX) | 17.00 | -0.50 | (-2.86%) | 17.50 | 17.00 | 17.00 | 17.00 | 10 | 170 | ||
DTR (DIGITREE) | 9.40 | +0.20 | (+2.17%) | 9.20 | 9.40 | 9.40 | 9.40 | 10 | 94 | ||
MAN (MANYDEV) | 1.11 | -0.02 | (-1.77%) | 1.13 | 1.11 | 1.11 | 1.11 | 50 | 56 | ||
VVD (VIVID) | 0.566 | -0.004 | (-0.70%) | 0.570 | 0.566 | 0.566 | 0.570 | 70 | 40 | ||
TBL (TBULL) | 4.84 | -0.04 | (-0.82%) | 4.88 | 4.84 | 4.84 | 4.84 | 3 | 15 | ||
SVRS (SILVAIR-REGS) | 4.50 | +0.02 | (+0.45%) | 4.48 | 4.50 | 4.50 | 4.50 | 1 | 5 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus