Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
3RG (3RGAMES) | 0.273 | -0.003 | (-1.09%) | 0.276 | 0.276 | 0.269 | 0.276 | 154 671 | 41 885 | ||
VVD (VIVID) | 0.570 | +0.004 | (+0.71%) | 0.566 | 0.566 | 0.548 | 0.570 | 22 568 | 12 681 | ||
MAN (MANYDEV) | 1.13 | -0.01 | (-0.88%) | 1.14 | 1.13 | 1.13 | 1.13 | 50 | 57 | ||
ALG (AIGAMES) | 1.480 | 0.000 | (0.00%) | 1.480 | 1.480 | 1.450 | 1.480 | 1 400 | 2 048 | ||
WAS (WASKO) | 1.585 | +0.020 | (+1.28%) | 1.565 | 1.600 | 1.545 | 1.600 | 9 033 | 14 115 | ||
CIG (CIGAMES) | 1.740 | +0.030 | (+1.75%) | 1.710 | 1.690 | 1.690 | 1.768 | 820 388 | 1 419 970 | ||
ATD (ATENDE) | 2.97 | -0.07 | (-2.30%) | 3.04 | 2.99 | 2.96 | 3.05 | 23 300 | 69 311 | ||
SVRS (SILVAIR-REGS) | 4.48 | -0.02 | (-0.44%) | 4.50 | 4.48 | 4.48 | 4.48 | 21 | 94 | ||
TBL (TBULL) | 4.84 | -0.04 | (-0.82%) | 4.88 | 4.84 | 4.84 | 4.84 | 3 | 15 | ||
OPM (OPTEAM) | 5.56 | -0.04 | (-0.71%) | 5.60 | 5.64 | 5.56 | 5.64 | 1 937 | 10 859 | ||
YRL (YARRL) | 6.05 | +0.15 | (+2.54%) | 5.90 | 6.00 | 5.90 | 6.05 | 10 375 | 62 359 | ||
BCM (BETACOM) | 6.20 | +0.10 | (+1.64%) | 6.10 | 6.25 | 5.95 | 6.25 | 1 291 | 7 793 | ||
NTT (NTTSYSTEM) | 6.90 | -0.10 | (-1.43%) | 7.00 | 7.00 | 6.90 | 7.06 | 6 502 | 45 380 | ||
DTR (DIGITREE) | 9.40 | +0.20 | (+2.17%) | 9.20 | 9.40 | 9.40 | 9.40 | 10 | 94 | ||
BBT (BOOMBIT) | 11.25 | +0.05 | (+0.45%) | 11.20 | 11.20 | 10.85 | 11.30 | 5 880 | 65 580 | ||
ULG (ULTGAMES) | 11.50 | -0.30 | (-2.54%) | 11.80 | 11.40 | 11.00 | 11.50 | 4 342 | 48 586 | ||
GIF (GAMFACTOR) | 12.45 | -0.25 | (-1.97%) | 12.70 | 12.60 | 12.45 | 12.70 | 526 | 6 614 | ||
LSI (LSISOFT) | 14.90 | +0.30 | (+2.05%) | 14.60 | 14.90 | 14.90 | 14.90 | 883 | 13 157 | ||
PCF (PCFGROUP) | 16.80 | +0.46 | (+2.82%) | 16.34 | 16.34 | 16.00 | 17.00 | 4 843 | 78 640 | ||
ALL (AILLERON) | 17.28 | +0.46 | (+2.73%) | 16.82 | 17.10 | 17.00 | 17.36 | 14 231 | 245 014 | ||
TLX (TALEX) | 17.50 | +0.50 | (+2.94%) | 17.00 | 17.50 | 17.50 | 17.50 | 10 | 175 | ||
BCS (BIGCHEESE) | 21.65 | +0.80 | (+3.84%) | 20.85 | 21.00 | 21.00 | 21.65 | 2 288 | 48 474 | ||
IFI (IFIRMA) | 22.70 | -0.10 | (-0.44%) | 22.80 | 22.80 | 22.40 | 22.80 | 1 308 | 29 623 | ||
GOP (GAMEOPS) | 22.75 | -0.15 | (-0.66%) | 22.90 | 23.00 | 22.30 | 23.20 | 8 485 | 191 138 | ||
HUG (HUUUGE) | 23.90 | 0.00 | (0.00%) | 23.90 | 23.95 | 23.75 | 24.35 | 55 958 | 1 344 866 | ||
QNT (QUANTUM) | 24.40 | 0.00 | (0.00%) | 24.40 | 24.40 | 24.40 | 24.40 | 61 | 1 488 | ||
ART (ARTIFEX) | 25.00 | +1.40 | (+5.93%) | 23.60 | 23.80 | 23.80 | 25.80 | 66 385 | 1 633 041 | ||
MDG (MEDICALG) | 26.10 | +0.10 | (+0.38%) | 26.00 | 26.00 | 25.84 | 26.42 | 7 034 | 183 255 | ||
FAB (FABRITY) | 36.80 | -0.10 | (-0.27%) | 36.90 | 36.80 | 36.40 | 36.80 | 331 | 12 161 | ||
SHO (SHOPER) | 39.10 | +0.90 | (+2.36%) | 38.20 | 38.50 | 37.80 | 40.00 | 5 523 | 215 025 | ||
B24 (BRAND24) | 45.30 | +0.90 | (+2.03%) | 44.40 | 44.50 | 44.40 | 45.90 | 18 427 | 828 071 | ||
ASE (ASSECOSEE) | 50.00 | 0.00 | (0.00%) | 50.00 | 50.00 | 49.70 | 50.00 | 1 527 | 76 272 | ||
ABS (ASSECOBS) | 59.00 | +0.20 | (+0.34%) | 58.80 | 58.60 | 58.00 | 59.20 | 2 009 | 117 542 | ||
DAT (DATAWALK) | 62.20 | +1.50 | (+2.47%) | 60.70 | 61.00 | 60.20 | 63.30 | 13 001 | 800 652 | ||
SGN (SYGNITY) | 63.40 | -0.60 | (-0.94%) | 64.00 | 64.00 | 61.00 | 64.00 | 1 210 | 76 167 | ||
CMP (COMP) | 81.40 | -0.20 | (-0.25%) | 81.60 | 81.60 | 80.20 | 82.00 | 5 918 | 479 767 | ||
ACP (ASSECOPOL) | 87.50 | +5.75 | (+7.03%) | 81.75 | 82.05 | 82.05 | 87.70 | 189 564 | 16 280 967 | ||
TEN (TSGAMES) | 88.00 | +2.00 | (+2.33%) | 86.00 | 86.00 | 86.00 | 89.05 | 19 602 | 1 710 422 | ||
TXT (TEXT) | 93.70 | +3.50 | (+3.88%) | 90.20 | 90.10 | 90.10 | 94.50 | 31 306 | 2 883 440 | ||
VRC (VERCOM) | 126.00 | +8.00 | (+6.78%) | 118.00 | 118.00 | 117.50 | 126.50 | 7 993 | 976 810 | ||
CBF (CYBERFLKS) | 126.50 | +6.50 | (+5.42%) | 120.00 | 121.50 | 121.00 | 129.50 | 20 200 | 2 510 320 | ||
XTP (XTPL) | 135.80 | +3.20 | (+2.41%) | 132.60 | 130.60 | 130.60 | 136.00 | 1 777 | 238 084 | ||
CDR (CDPROJEKT) | 140.85 | +9.10 | (+6.91%) | 131.75 | 131.00 | 131.00 | 142.20 | 946 280 | 131 275 200 | ||
CMR (COMARCH) | 253.00 | +8.50 | (+3.48%) | 244.50 | 244.50 | 244.50 | 253.00 | 807 | 199 809 | ||
PLW (PLAYWAY) | 295.00 | +3.00 | (+1.03%) | 292.00 | 292.00 | 292.00 | 299.00 | 3 430 | 1 015 098 | ||
CRJ (CREEPYJAR) | 551.00 | -8.00 | (-1.43%) | 559.00 | 561.00 | 551.00 | 565.00 | 576 | 321 710 | ||
11B (11BIT) | 589.00 | +14.00 | (+2.43%) | 575.00 | 580.00 | 572.00 | 589.00 | 2 708 | 1 575 029 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus