Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
PLW (PLAYWAY) | 301.00 | +6.00 | (+2.03%) | 295.00 | 300.00 | 298.00 | 301.00 | 1 042 | 313 067 | ||
CBF (CYBERFLKS) | 130.00 | +3.50 | (+2.77%) | 126.50 | 128.00 | 128.00 | 135.00 | 16 979 | 2 212 251 | ||
CRJ (CREEPYJAR) | 554.00 | +3.00 | (+0.54%) | 551.00 | 552.00 | 540.00 | 554.00 | 194 | 106 346 | ||
VRC (VERCOM) | 128.50 | +2.50 | (+1.98%) | 126.00 | 127.00 | 127.00 | 132.00 | 4 661 | 604 015 | ||
TEN (TSGAMES) | 88.70 | +0.70 | (+0.80%) | 88.00 | 86.55 | 86.35 | 88.80 | 28 837 | 2 506 875 | ||
GIF (GAMFACTOR) | 12.95 | +0.50 | (+4.02%) | 12.45 | 12.45 | 12.45 | 12.95 | 2 204 | 27 999 | ||
ART (ARTIFEX) | 25.40 | +0.40 | (+1.60%) | 25.00 | 25.60 | 24.60 | 26.00 | 17 345 | 439 605 | ||
MDG (MEDICALG) | 26.46 | +0.36 | (+1.38%) | 26.10 | 26.00 | 25.86 | 26.80 | 4 201 | 110 309 | ||
PCF (PCFGROUP) | 17.12 | +0.32 | (+1.90%) | 16.80 | 16.80 | 16.26 | 17.60 | 2 231 | 37 827 | ||
DTR (DIGITREE) | 9.40 | +0.20 | (+2.17%) | 9.20 | 9.40 | 9.40 | 9.40 | 10 | 94 | ||
OPM (OPTEAM) | 5.66 | +0.10 | (+1.80%) | 5.56 | 5.66 | 5.66 | 5.66 | 310 | 1 755 | ||
CDR (CDPROJEKT) | 140.95 | +0.10 | (+0.07%) | 140.85 | 142.00 | 139.30 | 144.90 | 443 082 | 62 834 641 | ||
YRL (YARRL) | 6.10 | +0.05 | (+0.83%) | 6.05 | 6.05 | 6.05 | 6.20 | 4 182 | 25 464 | ||
CIG (CIGAMES) | 1.782 | +0.042 | (+2.41%) | 1.740 | 1.750 | 1.730 | 1.794 | 311 413 | 549 197 | ||
SVRS (SILVAIR-REGS) | 4.50 | +0.02 | (+0.45%) | 4.48 | 4.50 | 4.50 | 4.50 | 1 | 5 | ||
ALL (AILLERON) | 17.30 | +0.02 | (+0.12%) | 17.28 | 17.30 | 17.28 | 17.34 | 6 321 | 109 369 | ||
ATD (ATENDE) | 2.98 | +0.01 | (+0.34%) | 2.97 | 3.00 | 2.95 | 3.00 | 10 070 | 29 982 | ||
ALG (AIGAMES) | 1.480 | 0.000 | (0.00%) | 1.480 | 1.480 | 1.450 | 1.480 | 1 400 | 2 048 | ||
LSI (LSISOFT) | 14.90 | 0.00 | (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | 70 | 1 043 | ||
VVD (VIVID) | 0.570 | 0.000 | (0.00%) | 0.570 | 0.566 | 0.566 | 0.570 | 17 360 | 9 895 | ||
IFI (IFIRMA) | 22.70 | 0.00 | (0.00%) | 22.70 | 22.70 | 22.50 | 22.80 | 1 453 | 33 031 | ||
FAB (FABRITY) | 36.80 | 0.00 | (0.00%) | 36.80 | 36.80 | 36.60 | 36.80 | 411 | 15 109 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
ULG (ULTGAMES) | 11.50 | 0.00 | (0.00%) | 11.50 | 11.50 | 11.10 | 11.50 | 420 | 4 796 | ||
3RG (3RGAMES) | 0.273 | 0.000 | (0.00%) | 0.273 | 0.272 | 0.272 | 0.275 | 36 845 | 10 068 | ||
NTT (NTTSYSTEM) | 6.90 | 0.00 | (0.00%) | 6.90 | 6.90 | 6.72 | 6.90 | 3 277 | 22 243 | ||
WAS (WASKO) | 1.585 | 0.000 | (0.00%) | 1.585 | 1.585 | 1.585 | 1.585 | 630 | 999 | ||
QNT (QUANTUM) | 24.40 | 0.00 | (0.00%) | 24.40 | 24.40 | 24.40 | 24.40 | 61 | 1 488 | ||
MAN (MANYDEV) | 1.11 | -0.02 | (-1.77%) | 1.13 | 1.11 | 1.11 | 1.11 | 50 | 56 | ||
TBL (TBULL) | 4.84 | -0.04 | (-0.82%) | 4.88 | 4.84 | 4.84 | 4.84 | 3 | 15 | ||
ASE (ASSECOSEE) | 49.90 | -0.10 | (-0.20%) | 50.00 | 50.00 | 49.70 | 50.00 | 1 076 | 53 703 | ||
BBT (BOOMBIT) | 11.10 | -0.15 | (-1.33%) | 11.25 | 11.10 | 11.10 | 11.10 | 564 | 6 260 | ||
BCM (BETACOM) | 6.05 | -0.15 | (-2.42%) | 6.20 | 6.25 | 6.05 | 6.30 | 3 712 | 22 565 | ||
GOP (GAMEOPS) | 22.50 | -0.25 | (-1.10%) | 22.75 | 22.75 | 21.85 | 23.00 | 3 264 | 73 062 | ||
B24 (BRAND24) | 45.00 | -0.30 | (-0.66%) | 45.30 | 45.30 | 45.00 | 45.40 | 2 072 | 93 524 | ||
BCS (BIGCHEESE) | 21.35 | -0.30 | (-1.39%) | 21.65 | 21.55 | 21.35 | 21.65 | 2 667 | 57 446 | ||
HUG (HUUUGE) | 23.55 | -0.35 | (-1.46%) | 23.90 | 23.90 | 23.50 | 24.10 | 15 921 | 376 555 | ||
SHO (SHOPER) | 38.70 | -0.40 | (-1.02%) | 39.10 | 39.20 | 38.30 | 39.80 | 1 724 | 66 511 | ||
CMP (COMP) | 81.00 | -0.40 | (-0.49%) | 81.40 | 81.40 | 81.00 | 81.80 | 5 813 | 473 141 | ||
TLX (TALEX) | 17.00 | -0.50 | (-2.86%) | 17.50 | 17.00 | 17.00 | 17.00 | 10 | 170 | ||
ABS (ASSECOBS) | 58.40 | -0.60 | (-1.02%) | 59.00 | 59.00 | 58.40 | 59.00 | 296 | 17 379 | ||
SGN (SYGNITY) | 62.80 | -0.60 | (-0.95%) | 63.40 | 63.80 | 62.80 | 64.00 | 719 | 45 849 | ||
TXT (TEXT) | 92.90 | -0.80 | (-0.85%) | 93.70 | 93.90 | 92.40 | 96.00 | 13 874 | 1 302 086 | ||
ACP (ASSECOPOL) | 86.60 | -0.90 | (-1.03%) | 87.50 | 87.20 | 86.25 | 87.40 | 55 492 | 4 819 114 | ||
DAT (DATAWALK) | 61.00 | -1.20 | (-1.93%) | 62.20 | 61.60 | 60.80 | 63.00 | 5 294 | 325 290 | ||
11B (11BIT) | 587.00 | -2.00 | (-0.34%) | 589.00 | 589.00 | 582.00 | 590.00 | 354 | 207 632 | ||
XTP (XTPL) | 131.60 | -4.20 | (-3.09%) | 135.80 | 135.80 | 131.20 | 135.80 | 713 | 94 600 | ||
CMR (COMARCH) | 248.50 | -4.50 | (-1.78%) | 253.00 | 253.00 | 248.50 | 253.00 | 618 | 154 919 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus