Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
3RG (3RGAMES) | 0.267 | -0.006 | (-2.20%) | 0.273 | 0.272 | 0.267 | 0.275 | 113 554 | 30 725 | ||
VVD (VIVID) | 0.566 | -0.004 | (-0.70%) | 0.570 | 0.566 | 0.560 | 0.570 | 32 406 | 18 363 | ||
MAN (MANYDEV) | 1.10 | -0.03 | (-2.65%) | 1.13 | 1.11 | 1.05 | 1.11 | 1 080 | 1 140 | ||
ALG (AIGAMES) | 1.440 | -0.040 | (-2.70%) | 1.480 | 1.440 | 1.440 | 1.440 | 441 | 635 | ||
WAS (WASKO) | 1.585 | 0.000 | (0.00%) | 1.585 | 1.585 | 1.565 | 1.585 | 849 | 1 342 | ||
CIG (CIGAMES) | 1.805 | +0.065 | (+3.74%) | 1.740 | 1.750 | 1.730 | 1.825 | 1 029 084 | 1 835 915 | ||
ATD (ATENDE) | 2.96 | -0.01 | (-0.34%) | 2.97 | 3.00 | 2.95 | 3.00 | 18 880 | 56 179 | ||
SVRS (SILVAIR-REGS) | 4.50 | +0.02 | (+0.45%) | 4.48 | 4.50 | 4.50 | 4.50 | 1 | 5 | ||
TBL (TBULL) | 4.60 | -0.24 | (-4.96%) | 4.84 | 4.60 | 4.60 | 4.60 | 68 | 313 | ||
OPM (OPTEAM) | 5.56 | 0.00 | (0.00%) | 5.56 | 5.66 | 5.56 | 5.66 | 613 | 3 440 | ||
YRL (YARRL) | 6.10 | +0.05 | (+0.83%) | 6.05 | 6.05 | 6.05 | 6.20 | 4 182 | 25 464 | ||
BCM (BETACOM) | 6.10 | -0.10 | (-1.61%) | 6.20 | 6.25 | 6.05 | 6.30 | 4 722 | 28 676 | ||
NTT (NTTSYSTEM) | 6.82 | -0.08 | (-1.16%) | 6.90 | 6.90 | 6.72 | 6.96 | 7 522 | 51 552 | ||
DTR (DIGITREE) | 9.30 | -0.10 | (-1.06%) | 9.40 | 9.30 | 9.30 | 9.30 | 90 | 837 | ||
BBT (BOOMBIT) | 11.10 | -0.15 | (-1.33%) | 11.25 | 11.10 | 11.05 | 11.20 | 646 | 7 168 | ||
ULG (ULTGAMES) | 11.35 | -0.15 | (-1.30%) | 11.50 | 11.50 | 10.85 | 11.50 | 2 684 | 29 873 | ||
GIF (GAMFACTOR) | 12.95 | +0.50 | (+4.02%) | 12.45 | 12.45 | 12.45 | 13.40 | 4 399 | 56 482 | ||
LSI (LSISOFT) | 14.50 | -0.40 | (-2.68%) | 14.90 | 14.90 | 14.50 | 14.90 | 369 | 5 386 | ||
PCF (PCFGROUP) | 16.74 | -0.06 | (-0.36%) | 16.80 | 16.80 | 16.26 | 17.60 | 6 912 | 118 148 | ||
ALL (AILLERON) | 17.28 | 0.00 | (0.00%) | 17.28 | 17.30 | 17.22 | 17.34 | 9 907 | 171 277 | ||
TLX (TALEX) | 17.00 | -0.50 | (-2.86%) | 17.50 | 17.00 | 17.00 | 17.00 | 10 | 170 | ||
BCS (BIGCHEESE) | 21.50 | -0.15 | (-0.69%) | 21.65 | 21.55 | 21.30 | 21.90 | 3 864 | 83 229 | ||
IFI (IFIRMA) | 22.40 | -0.30 | (-1.32%) | 22.70 | 22.70 | 22.40 | 22.80 | 2 605 | 58 912 | ||
GOP (GAMEOPS) | 22.20 | -0.55 | (-2.42%) | 22.75 | 22.75 | 21.80 | 23.00 | 6 914 | 153 146 | ||
HUG (HUUUGE) | 23.50 | -0.40 | (-1.67%) | 23.90 | 23.90 | 23.40 | 24.10 | 48 461 | 1 140 804 | ||
QNT (QUANTUM) | 24.40 | 0.00 | (0.00%) | 24.40 | 24.40 | 24.40 | 24.40 | 85 | 2 074 | ||
ART (ARTIFEX) | 25.00 | 0.00 | (0.00%) | 25.00 | 25.60 | 24.60 | 26.00 | 26 945 | 678 719 | ||
MDG (MEDICALG) | 26.26 | +0.16 | (+0.61%) | 26.10 | 26.00 | 25.86 | 26.80 | 7 427 | 194 941 | ||
FAB (FABRITY) | 37.30 | +0.50 | (+1.36%) | 36.80 | 36.80 | 36.50 | 37.30 | 3 697 | 136 294 | ||
SHO (SHOPER) | 39.40 | +0.30 | (+0.77%) | 39.10 | 39.20 | 38.30 | 39.80 | 30 992 | 1 208 024 | ||
B24 (BRAND24) | 45.00 | -0.30 | (-0.66%) | 45.30 | 45.30 | 45.00 | 45.40 | 3 241 | 146 146 | ||
ASE (ASSECOSEE) | 49.70 | -0.30 | (-0.60%) | 50.00 | 50.00 | 49.70 | 50.00 | 1 430 | 71 349 | ||
ABS (ASSECOBS) | 59.00 | 0.00 | (0.00%) | 59.00 | 59.00 | 58.40 | 59.00 | 709 | 41 713 | ||
DAT (DATAWALK) | 61.90 | -0.30 | (-0.48%) | 62.20 | 61.60 | 60.50 | 63.00 | 9 607 | 588 241 | ||
SGN (SYGNITY) | 65.40 | +2.00 | (+3.15%) | 63.40 | 63.80 | 62.60 | 65.40 | 10 371 | 665 130 | ||
CMP (COMP) | 82.00 | +0.60 | (+0.74%) | 81.40 | 81.40 | 80.80 | 82.00 | 9 991 | 813 874 | ||
ACP (ASSECOPOL) | 87.60 | +0.10 | (+0.11%) | 87.50 | 87.20 | 86.25 | 87.70 | 168 803 | 14 690 214 | ||
TEN (TSGAMES) | 90.75 | +2.75 | (+3.12%) | 88.00 | 86.55 | 86.35 | 91.00 | 41 358 | 3 634 641 | ||
TXT (TEXT) | 92.30 | -1.40 | (-1.49%) | 93.70 | 93.90 | 91.80 | 96.00 | 27 404 | 2 552 065 | ||
VRC (VERCOM) | 129.50 | +3.50 | (+2.78%) | 126.00 | 127.00 | 127.00 | 132.00 | 5 635 | 729 758 | ||
CBF (CYBERFLKS) | 133.00 | +6.50 | (+5.14%) | 126.50 | 128.00 | 128.00 | 135.00 | 19 944 | 2 601 344 | ||
XTP (XTPL) | 131.80 | -4.00 | (-2.95%) | 135.80 | 135.80 | 130.40 | 135.80 | 1 399 | 184 541 | ||
CDR (CDPROJEKT) | 143.05 | +2.20 | (+1.56%) | 140.85 | 142.00 | 139.00 | 144.90 | 867 007 | 123 001 221 | ||
CMR (COMARCH) | 247.00 | -6.00 | (-2.37%) | 253.00 | 253.00 | 245.50 | 253.00 | 1 585 | 393 888 | ||
PLW (PLAYWAY) | 305.00 | +10.00 | (+3.39%) | 295.00 | 300.00 | 298.00 | 306.00 | 3 180 | 959 546 | ||
CRJ (CREEPYJAR) | 540.00 | -11.00 | (-2.00%) | 551.00 | 552.00 | 540.00 | 554.00 | 326 | 178 165 | ||
11B (11BIT) | 585.00 | -4.00 | (-0.68%) | 589.00 | 589.00 | 582.00 | 590.00 | 1 093 | 640 051 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus