Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20dvp Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
LPP | 17450.00 | -270.00 | (-1.52%) | 17720.00 | 17680.00 | 17410.00 | 17850.00 | 2 992 | 52 648 980 | 6.76% | ||
MBK (MBANK) | 641.00 | -8.20 | (-1.26%) | 649.20 | 649.20 | 640.60 | 655.00 | 23 445 | 15 187 743 | 2.571% | ||
OPL (ORANGEPL) | 8.590 | -0.050 | (-0.58%) | 8.640 | 8.640 | 8.544 | 8.640 | 575 984 | 4 952 252 | 1.687% | ||
ALE (ALLEGRO) | 38.670 | -0.180 | (-0.46%) | 38.850 | 39.000 | 36.785 | 39.180 | 3 743 498 | 144 811 163 | 7.302% | ||
SPL (SANPL) | 504.40 | -1.60 | (-0.32%) | 506.00 | 506.00 | 501.60 | 509.60 | 37 592 | 19 002 066 | 5.087% | ||
CPS (CYFRPLSAT) | 13.025 | -0.035 | (-0.27%) | 13.060 | 13.100 | 12.165 | 13.155 | 2 532 490 | 32 325 038 | 0.956% | ||
KRU (KRUK) | 472.00 | -1.00 | (-0.21%) | 473.00 | 473.80 | 469.80 | 481.40 | 19 848 | 9 414 472 | 2.525% | ||
PZU | 55.24 | -0.10 | (-0.18%) | 55.34 | 55.30 | 54.72 | 55.94 | 1 935 042 | 107 372 425 | 9.515% | ||
KTY (KETY) | 882.00 | 0.00 | (0.00%) | 882.00 | 882.50 | 879.00 | 886.00 | 11 493 | 10 129 813 | 2.577% | ||
PEO (PEKAO) | 161.80 | +0.10 | (+0.06%) | 161.70 | 161.00 | 159.80 | 162.70 | 663 449 | 106 865 103 | 8.618% | ||
PKO (PKOBP) | 57.20 | +0.14 | (+0.25%) | 57.06 | 57.16 | 56.94 | 57.64 | 2 789 746 | 159 564 937 | 14.523% | ||
PCO (PEPCO) | 21.49 | +0.19 | (+0.89%) | 21.30 | 21.35 | 21.00 | 21.78 | 1 042 540 | 22 387 815 | 1.057% | ||
DNP (DINOPL) | 410.20 | +3.90 | (+0.96%) | 406.30 | 407.50 | 406.60 | 412.00 | 107 541 | 44 025 264 | 5.949% | ||
ALR (ALIOR) | 96.18 | +0.92 | (+0.97%) | 95.26 | 95.86 | 95.26 | 97.68 | 187 553 | 18 172 472 | 2.61% | ||
CDR (CDPROJEKT) | 142.65 | +1.55 | (+1.10%) | 141.10 | 141.00 | 140.35 | 143.30 | 281 052 | 40 020 763 | 3.039% | ||
BDX (BUDIMEX) | 761.50 | +14.00 | (+1.87%) | 747.50 | 752.50 | 747.00 | 762.00 | 19 860 | 14 976 448 | 2.913% | ||
PKN (PKNORLEN) | 72.50 | +1.82 | (+2.57%) | 70.68 | 70.70 | 70.68 | 72.78 | 2 820 447 | 203 575 406 | 12.767% | ||
KGH (KGHM) | 170.00 | +5.65 | (+3.44%) | 164.35 | 170.00 | 167.40 | 171.55 | 980 995 | 166 298 884 | 7.004% | ||
JSW | 33.15 | +1.17 | (+3.66%) | 31.98 | 32.20 | 31.87 | 33.18 | 1 507 028 | 49 340 694 | 0.524% | ||
PGE | 7.738 | +0.274 | (+3.67%) | 7.464 | 7.470 | 7.418 | 7.840 | 4 857 416 | 37 216 532 | 2.017% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus