Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20dvp Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PGE | 7.204 | +0.376 | (+5.51%) | 6.828 | 6.850 | 6.752 | 7.440 | 5 065 311 | 35 953 896 | 1.916% | ||
PCO (PEPCO) | 21.290 | +1.510 | (+7.63%) | 19.780 | 20.000 | 20.000 | 21.460 | 3 132 869 | 65 525 115 | 1.039% | ||
CPS (CYFRPLSAT) | 11.930 | +0.460 | (+4.01%) | 11.470 | 11.500 | 11.485 | 12.000 | 2 553 246 | 30 149 614 | 0.892% | ||
ALE (ALLEGRO) | 38.000 | +0.885 | (+2.38%) | 37.115 | 37.305 | 37.305 | 38.070 | 1 668 686 | 62 916 257 | 7.27% | ||
PKO (PKOBP) | 58.70 | -1.92 | (-3.17%) | 60.62 | 61.20 | 58.14 | 61.26 | 1 371 159 | 81 020 274 | 15.096% | ||
PKN (PKNORLEN) | 68.81 | +1.23 | (+1.82%) | 67.58 | 67.84 | 67.81 | 68.92 | 874 049 | 59 995 518 | 12.294% | ||
KGH (KGHM) | 153.30 | +4.10 | (+2.75%) | 149.20 | 150.50 | 150.50 | 154.40 | 518 274 | 79 188 223 | 6.439% | ||
OPL (ORANGEPL) | 8.314 | +0.074 | (+0.90%) | 8.240 | 8.248 | 8.242 | 8.332 | 381 135 | 3 165 804 | 1.657% | ||
PEO (PEKAO) | 167.50 | -4.05 | (-2.36%) | 171.55 | 171.65 | 166.50 | 172.30 | 347 583 | 58 638 264 | 9.099% | ||
PZU | 52.74 | -1.22 | (-2.26%) | 53.96 | 53.64 | 52.66 | 53.92 | 330 787 | 17 560 131 | 9.255% | ||
JSW | 32.31 | +0.29 | (+0.91%) | 32.02 | 32.05 | 31.85 | 32.48 | 327 410 | 10 527 160 | 0.521% | ||
DNP (DINOPL) | 393.10 | -2.90 | (-0.73%) | 396.00 | 390.00 | 378.40 | 395.00 | 243 336 | 94 423 566 | 5.789% | ||
CDR (CDPROJEKT) | 131.85 | +0.35 | (+0.27%) | 131.50 | 133.00 | 130.55 | 133.25 | 133 783 | 17 629 681 | 2.825% | ||
ALR (ALIOR) | 96.04 | -2.84 | (-2.87%) | 98.88 | 98.26 | 95.60 | 98.68 | 129 324 | 12 574 885 | 2.647% | ||
SPL (SANPL) | 559.00 | -8.60 | (-1.52%) | 567.60 | 567.60 | 554.00 | 574.60 | 46 066 | 25 766 536 | 5.713% | ||
KRU (KRUK) | 480.00 | +6.40 | (+1.35%) | 473.60 | 475.00 | 474.80 | 487.40 | 18 712 | 9 021 347 | 2.618% | ||
MBK (MBANK) | 664.20 | -31.20 | (-4.49%) | 695.40 | 690.00 | 660.00 | 695.00 | 16 939 | 11 418 726 | 2.698% | ||
KTY (KETY) | 886.00 | -1.50 | (-0.17%) | 887.50 | 886.50 | 885.50 | 893.00 | 6 821 | 6 063 194 | 2.629% | ||
BDX (BUDIMEX) | 753.50 | +0.50 | (+0.07%) | 753.00 | 755.00 | 742.50 | 760.00 | 5 258 | 3 938 325 | 2.912% | ||
LPP | 17220.00 | +30.00 | (+0.17%) | 17190.00 | 17260.00 | 17050.00 | 17390.00 | 1 828 | 31 490 560 | 6.695% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus