Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20dvp Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PGE | 6.800 | -0.028 | (-0.41%) | 6.828 | 6.850 | 6.752 | 6.898 | 1 022 900 | 6 974 835 | 1.798% | ||
OPL (ORANGEPL) | 8.284 | +0.044 | (+0.53%) | 8.240 | 8.248 | 8.242 | 8.320 | 168 486 | 1 397 601 | 1.635% | ||
CPS (CYFRPLSAT) | 11.695 | +0.225 | (+1.96%) | 11.470 | 11.500 | 11.485 | 11.845 | 1 364 296 | 15 978 895 | 0.853% | ||
PCO (PEPCO) | 20.920 | +1.140 | (+5.76%) | 19.780 | 20.000 | 20.000 | 21.150 | 1 842 880 | 38 325 516 | 0.998% | ||
JSW | 31.94 | -0.08 | (-0.25%) | 32.02 | 32.05 | 31.85 | 32.48 | 138 440 | 4 437 657 | 0.515% | ||
ALE (ALLEGRO) | 37.805 | +0.690 | (+1.86%) | 37.115 | 37.305 | 37.305 | 37.830 | 1 107 243 | 41 633 494 | 7.129% | ||
PZU | 53.00 | -0.96 | (-1.78%) | 53.96 | 53.64 | 53.00 | 53.92 | 108 245 | 5 786 881 | 9.337% | ||
PKO (PKOBP) | 58.80 | -1.82 | (-3.00%) | 60.62 | 61.20 | 58.76 | 61.26 | 692 744 | 41 262 773 | 15.542% | ||
PKN (PKNORLEN) | 68.40 | +0.82 | (+1.21%) | 67.58 | 67.84 | 67.81 | 68.92 | 608 521 | 41 746 836 | 12.099% | ||
ALR (ALIOR) | 96.90 | -1.98 | (-2.00%) | 98.88 | 98.26 | 96.90 | 98.68 | 68 970 | 6 740 005 | 2.663% | ||
CDR (CDPROJEKT) | 132.05 | +0.55 | (+0.42%) | 131.50 | 133.00 | 130.55 | 133.25 | 68 124 | 8 990 518 | 2.84% | ||
KGH (KGHM) | 154.20 | +5.00 | (+3.35%) | 149.20 | 150.50 | 150.50 | 154.40 | 422 125 | 64 413 473 | 6.298% | ||
PEO (PEKAO) | 167.70 | -3.85 | (-2.24%) | 171.55 | 171.65 | 167.65 | 172.30 | 164 142 | 27 906 356 | 9.227% | ||
DNP (DINOPL) | 392.80 | -3.20 | (-0.81%) | 396.00 | 390.00 | 378.40 | 393.70 | 164 070 | 63 305 957 | 5.556% | ||
KRU (KRUK) | 483.80 | +10.20 | (+2.15%) | 473.60 | 475.00 | 474.80 | 487.40 | 13 000 | 6 264 077 | 2.563% | ||
SPL (SANPL) | 555.00 | -12.60 | (-2.22%) | 567.60 | 567.60 | 555.00 | 574.60 | 16 282 | 9 173 809 | 5.834% | ||
MBK (MBANK) | 675.20 | -20.20 | (-2.90%) | 695.40 | 690.00 | 673.80 | 695.00 | 5 536 | 3 764 832 | 2.779% | ||
BDX (BUDIMEX) | 743.50 | -9.50 | (-1.26%) | 753.00 | 755.00 | 743.00 | 760.00 | 3 291 | 2 468 765 | 2.949% | ||
KTY (KETY) | 887.50 | 0.00 | (0.00%) | 887.50 | 886.50 | 885.50 | 893.00 | 2 908 | 2 589 354 | 2.618% | ||
LPP | 17260.00 | +70.00 | (+0.41%) | 17190.00 | 17260.00 | 17190.00 | 17390.00 | 1 036 | 17 919 710 | 6.769% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus