Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20dvp Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PGE | 7.020 | +0.192 | (+2.81%) | 6.828 | 6.850 | 6.752 | 7.440 | 6 865 444 | 48 726 769 | 1.916% | ||
OPL (ORANGEPL) | 8.332 | +0.092 | (+1.12%) | 8.240 | 8.248 | 8.242 | 8.346 | 816 557 | 6 789 093 | 1.657% | ||
CPS (CYFRPLSAT) | 11.955 | +0.485 | (+4.23%) | 11.470 | 11.500 | 11.485 | 12.060 | 3 431 504 | 40 669 227 | 0.892% | ||
PCO (PEPCO) | 21.130 | +1.350 | (+6.83%) | 19.780 | 20.000 | 20.000 | 21.460 | 3 862 947 | 81 008 429 | 1.039% | ||
JSW | 31.74 | -0.28 | (-0.87%) | 32.02 | 32.05 | 31.72 | 32.48 | 487 660 | 15 659 737 | 0.521% | ||
ALE (ALLEGRO) | 37.905 | +0.790 | (+2.13%) | 37.115 | 37.305 | 37.305 | 38.120 | 2 547 002 | 96 267 030 | 7.27% | ||
PZU | 52.70 | -1.26 | (-2.34%) | 53.96 | 53.64 | 52.66 | 53.92 | 595 836 | 31 600 209 | 9.255% | ||
PKO (PKOBP) | 57.94 | -2.68 | (-4.42%) | 60.62 | 61.20 | 57.70 | 61.26 | 2 127 995 | 125 084 634 | 15.096% | ||
PKN (PKNORLEN) | 68.24 | +0.66 | (+0.98%) | 67.58 | 67.84 | 67.81 | 68.92 | 1 110 805 | 76 178 633 | 12.294% | ||
ALR (ALIOR) | 94.26 | -4.62 | (-4.67%) | 98.88 | 98.26 | 93.66 | 98.68 | 207 183 | 19 966 961 | 2.647% | ||
CDR (CDPROJEKT) | 132.00 | +0.50 | (+0.38%) | 131.50 | 133.00 | 130.55 | 133.25 | 186 881 | 24 641 853 | 2.825% | ||
KGH (KGHM) | 150.65 | +1.45 | (+0.97%) | 149.20 | 150.50 | 150.50 | 154.40 | 665 529 | 101 627 748 | 6.439% | ||
PEO (PEKAO) | 165.70 | -5.85 | (-3.41%) | 171.55 | 171.65 | 164.85 | 172.30 | 529 135 | 88 901 750 | 9.099% | ||
DNP (DINOPL) | 391.20 | -4.80 | (-1.21%) | 396.00 | 390.00 | 378.40 | 395.50 | 388 164 | 151 203 534 | 5.789% | ||
KRU (KRUK) | 479.80 | +6.20 | (+1.31%) | 473.60 | 475.00 | 474.80 | 487.40 | 25 761 | 12 399 583 | 2.618% | ||
SPL (SANPL) | 550.00 | -17.60 | (-3.10%) | 567.60 | 567.60 | 545.60 | 574.60 | 82 940 | 46 145 464 | 5.713% | ||
MBK (MBANK) | 641.80 | -53.60 | (-7.71%) | 695.40 | 690.00 | 641.80 | 695.00 | 30 513 | 20 256 159 | 2.698% | ||
BDX (BUDIMEX) | 740.50 | -12.50 | (-1.66%) | 753.00 | 755.00 | 736.00 | 760.00 | 9 218 | 6 891 656 | 2.912% | ||
KTY (KETY) | 884.00 | -3.50 | (-0.39%) | 887.50 | 886.50 | 878.50 | 893.00 | 11 475 | 10 178 744 | 2.629% | ||
LPP | 17110.00 | -80.00 | (-0.47%) | 17190.00 | 17260.00 | 17050.00 | 17390.00 | 2 306 | 39 688 770 | 6.695% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus