Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20dvp Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PGE | 6.784 | -0.044 | (-0.64%) | 6.828 | 6.850 | 6.772 | 6.898 | 724 990 | 4 957 281 | 1.798% | ||
OPL (ORANGEPL) | 8.300 | +0.060 | (+0.73%) | 8.240 | 8.248 | 8.242 | 8.320 | 126 498 | 1 049 870 | 1.635% | ||
CPS (CYFRPLSAT) | 11.780 | +0.310 | (+2.70%) | 11.470 | 11.500 | 11.485 | 11.845 | 1 184 307 | 13 861 706 | 0.853% | ||
PCO (PEPCO) | 20.780 | +1.000 | (+5.06%) | 19.780 | 20.000 | 20.000 | 21.150 | 1 237 188 | 25 698 473 | 0.998% | ||
JSW | 32.00 | -0.02 | (-0.06%) | 32.02 | 32.05 | 31.95 | 32.48 | 118 970 | 3 815 820 | 0.515% | ||
ALE (ALLEGRO) | 37.585 | +0.470 | (+1.27%) | 37.115 | 37.305 | 37.305 | 37.815 | 824 299 | 30 982 041 | 7.129% | ||
PZU | 53.48 | -0.48 | (-0.89%) | 53.96 | 53.64 | 53.22 | 53.92 | 64 950 | 3 480 329 | 9.337% | ||
PKO (PKOBP) | 59.36 | -1.26 | (-2.08%) | 60.62 | 61.20 | 59.30 | 61.26 | 401 650 | 24 058 481 | 15.542% | ||
PKN (PKNORLEN) | 68.47 | +0.89 | (+1.32%) | 67.58 | 67.84 | 67.81 | 68.92 | 560 842 | 38 482 419 | 12.099% | ||
ALR (ALIOR) | 97.58 | -1.30 | (-1.31%) | 98.88 | 98.26 | 97.38 | 98.68 | 49 484 | 4 842 267 | 2.663% | ||
CDR (CDPROJEKT) | 131.75 | +0.25 | (+0.19%) | 131.50 | 133.00 | 130.55 | 133.25 | 58 857 | 7 765 679 | 2.84% | ||
KGH (KGHM) | 153.35 | +4.15 | (+2.78%) | 149.20 | 150.50 | 150.50 | 153.85 | 341 362 | 51 988 098 | 6.298% | ||
PEO (PEKAO) | 169.80 | -1.75 | (-1.02%) | 171.55 | 171.65 | 169.80 | 172.30 | 91 630 | 15 673 774 | 9.227% | ||
DNP (DINOPL) | 387.80 | -8.20 | (-2.07%) | 396.00 | 390.00 | 378.40 | 390.20 | 138 427 | 53 293 024 | 5.556% | ||
KRU (KRUK) | 482.00 | +8.40 | (+1.77%) | 473.60 | 475.00 | 474.80 | 487.40 | 10 225 | 4 922 480 | 2.563% | ||
SPL (SANPL) | 560.20 | -7.40 | (-1.30%) | 567.60 | 567.60 | 560.20 | 574.60 | 11 155 | 6 312 884 | 5.834% | ||
MBK (MBANK) | 677.80 | -17.60 | (-2.53%) | 695.40 | 690.00 | 676.40 | 695.00 | 4 028 | 2 745 481 | 2.779% | ||
BDX (BUDIMEX) | 748.50 | -4.50 | (-0.60%) | 753.00 | 755.00 | 747.50 | 760.00 | 1 869 | 1 408 943 | 2.949% | ||
KTY (KETY) | 889.50 | +2.00 | (+0.23%) | 887.50 | 886.50 | 885.50 | 893.00 | 1 854 | 1 651 672 | 2.618% | ||
LPP | 17320.00 | +130.00 | (+0.76%) | 17190.00 | 17260.00 | 17190.00 | 17390.00 | 811 | 14 026 940 | 6.769% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus