Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20dvp Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
DNP (DINOPL) | 393.40 | -2.60 | (-0.66%) | 396.00 | 390.00 | 378.40 | 395.00 | 252 997 | 98 223 430 | 5.789% | ||
PKO (PKOBP) | 58.50 | -2.12 | (-3.50%) | 60.62 | 61.20 | 58.14 | 61.26 | 1 430 103 | 84 473 112 | 15.096% | ||
KGH (KGHM) | 152.85 | +3.65 | (+2.45%) | 149.20 | 150.50 | 150.50 | 154.40 | 545 638 | 83 374 514 | 6.439% | ||
PCO (PEPCO) | 21.320 | +1.540 | (+7.79%) | 19.780 | 20.000 | 20.000 | 21.460 | 3 172 216 | 66 363 316 | 1.039% | ||
ALE (ALLEGRO) | 37.975 | +0.860 | (+2.32%) | 37.115 | 37.305 | 37.305 | 38.070 | 1 692 681 | 63 828 050 | 7.27% | ||
PEO (PEKAO) | 167.50 | -4.05 | (-2.36%) | 171.55 | 171.65 | 166.50 | 172.30 | 377 098 | 63 589 597 | 9.099% | ||
PKN (PKNORLEN) | 68.76 | +1.18 | (+1.75%) | 67.58 | 67.84 | 67.81 | 68.92 | 881 415 | 60 502 226 | 12.294% | ||
PGE | 7.196 | +0.368 | (+5.39%) | 6.828 | 6.850 | 6.752 | 7.440 | 5 238 377 | 37 199 885 | 1.916% | ||
CPS (CYFRPLSAT) | 11.990 | +0.520 | (+4.53%) | 11.470 | 11.500 | 11.485 | 12.000 | 2 764 172 | 32 676 784 | 0.892% | ||
LPP | 17180.00 | -10.00 | (-0.06%) | 17190.00 | 17260.00 | 17050.00 | 17390.00 | 1 862 | 32 075 090 | 6.695% | ||
SPL (SANPL) | 557.20 | -10.40 | (-1.83%) | 567.60 | 567.60 | 554.00 | 574.60 | 46 857 | 26 207 082 | 5.713% | ||
PZU | 52.78 | -1.18 | (-2.19%) | 53.96 | 53.64 | 52.66 | 53.92 | 345 185 | 18 319 193 | 9.255% | ||
CDR (CDPROJEKT) | 132.25 | +0.75 | (+0.57%) | 131.50 | 133.00 | 130.55 | 133.25 | 137 232 | 18 085 107 | 2.825% | ||
ALR (ALIOR) | 96.06 | -2.82 | (-2.85%) | 98.88 | 98.26 | 95.60 | 98.68 | 133 013 | 12 928 933 | 2.647% | ||
MBK (MBANK) | 661.80 | -33.60 | (-4.83%) | 695.40 | 690.00 | 660.00 | 695.00 | 17 430 | 11 744 597 | 2.698% | ||
JSW | 32.37 | +0.35 | (+1.09%) | 32.02 | 32.05 | 31.85 | 32.48 | 338 507 | 10 886 359 | 0.521% | ||
KRU (KRUK) | 480.00 | +6.40 | (+1.35%) | 473.60 | 475.00 | 474.80 | 487.40 | 18 992 | 9 155 642 | 2.618% | ||
KTY (KETY) | 885.50 | -2.00 | (-0.23%) | 887.50 | 886.50 | 885.50 | 893.00 | 7 162 | 6 365 597 | 2.629% | ||
BDX (BUDIMEX) | 752.00 | -1.00 | (-0.13%) | 753.00 | 755.00 | 742.50 | 760.00 | 5 349 | 4 006 781 | 2.912% | ||
OPL (ORANGEPL) | 8.316 | +0.076 | (+0.92%) | 8.240 | 8.248 | 8.242 | 8.332 | 400 141 | 3 323 550 | 1.657% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus