Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20dvp Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
JSW | 32.68 | -0.47 | (-1.42%) | 33.15 | 33.20 | 32.60 | 33.33 | 294 188 | 9 722 484 | 0.532% | ||
CPS (CYFRPLSAT) | 13.005 | -0.020 | (-0.15%) | 13.025 | 13.000 | 12.780 | 13.100 | 351 805 | 4 557 261 | 0.949% | ||
PCO (PEPCO) | 21.19 | -0.40 | (-1.85%) | 21.59 | 21.45 | 21.14 | 21.45 | 460 439 | 9 790 666 | 1.034% | ||
OPL (ORANGEPL) | 8.564 | -0.026 | (-0.30%) | 8.590 | 8.590 | 8.520 | 8.594 | 162 063 | 1 385 694 | 1.688% | ||
PGE | 7.642 | -0.096 | (-1.24%) | 7.738 | 7.700 | 7.604 | 7.790 | 1 190 757 | 9 165 895 | 2.024% | ||
KRU (KRUK) | 469.20 | -2.80 | (-0.59%) | 472.00 | 471.60 | 468.00 | 473.80 | 9 528 | 4 478 845 | 2.528% | ||
MBK (MBANK) | 637.00 | -6.40 | (-0.99%) | 643.40 | 644.20 | 634.20 | 646.00 | 4 253 | 2 716 442 | 2.567% | ||
KTY (KETY) | 882.00 | 0.00 | (0.00%) | 882.00 | 883.00 | 878.50 | 884.50 | 4 405 | 3 880 758 | 2.592% | ||
ALR (ALIOR) | 95.08 | -1.32 | (-1.37%) | 96.40 | 96.40 | 94.92 | 96.40 | 49 493 | 4 728 728 | 2.593% | ||
BDX (BUDIMEX) | 754.00 | -9.00 | (-1.18%) | 763.00 | 762.00 | 747.50 | 762.00 | 6 860 | 5 172 417 | 2.942% | ||
CDR (CDPROJEKT) | 143.10 | +0.45 | (+0.32%) | 142.65 | 142.70 | 142.00 | 144.00 | 125 856 | 18 011 309 | 3.033% | ||
SPL (SANPL) | 507.20 | +2.80 | (+0.56%) | 504.40 | 507.80 | 498.10 | 510.40 | 14 475 | 7 336 059 | 5.125% | ||
DNP (DINOPL) | 411.50 | +1.30 | (+0.32%) | 410.20 | 408.50 | 404.00 | 411.90 | 33 858 | 13 859 585 | 5.935% | ||
LPP | 17310.00 | -140.00 | (-0.80%) | 17450.00 | 17450.00 | 17110.00 | 17470.00 | 611 | 10 560 840 | 6.697% | ||
KGH (KGHM) | 169.40 | -0.60 | (-0.35%) | 170.00 | 168.00 | 167.10 | 170.20 | 210 711 | 35 549 378 | 6.981% | ||
ALE (ALLEGRO) | 37.905 | -0.940 | (-2.42%) | 38.845 | 38.700 | 37.620 | 38.900 | 960 534 | 36 577 523 | 7.281% | ||
PEO (PEKAO) | 157.60 | -4.20 | (-2.60%) | 161.80 | 161.00 | 156.70 | 161.70 | 285 541 | 45 281 073 | 8.649% | ||
PZU | 53.78 | -1.46 | (-2.64%) | 55.24 | 55.24 | 53.64 | 55.32 | 531 591 | 28 880 328 | 9.49% | ||
PKN (PKNORLEN) | 72.69 | +0.19 | (+0.26%) | 72.50 | 72.28 | 71.80 | 73.59 | 1 154 008 | 84 282 439 | 12.843% | ||
PKO (PKOBP) | 56.76 | -0.44 | (-0.77%) | 57.20 | 57.18 | 56.70 | 57.18 | 560 821 | 31 897 631 | 14.514% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus