Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW, NewConnect i GlobalConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
06N (06MAGNA) | 3.265 | +0.015 | (+0.46%) | 3.250 | 3.265 | 3.215 | 3.270 | 9 888 | 31 910 | ||
08N (08OCTAVA) | 0.955 | 0.000 | (0.00%) | 0.955 | 0.955 | 0.955 | 0.955 | 19 | 18 | ||
11B (11BIT) | 583.00 | +14.00 | (+2.46%) | 569.00 | 570.00 | 565.00 | 585.00 | 3 059 | 1 769 957 | ||
1AT (ATAL) | 63.50 | 0.00 | (0.00%) | 63.50 | 63.60 | 63.20 | 64.50 | 8 063 | 513 092 | ||
3RG (3RGAMES) | 0.278 | 0.000 | (0.00%) | 0.278 | 0.278 | 0.270 | 0.279 | 132 199 | 36 371 | ||
4MB (4MOBILITY) | 1.58 | 0.00 | (0.00%) | 1.58 | 1.58 | 1.58 | 1.58 | 40 | 63 | ||
4MS (4MASS) | 6.81 | -0.05 | (-0.73%) | 6.86 | 6.96 | 6.79 | 6.96 | 53 334 | 366 466 | ||
7FT (7FIT) | 11.30 | +0.40 | (+3.67%) | 10.90 | 11.10 | 11.10 | 11.30 | 174 | 1 950 | ||
7LV (7LEVELS) | 7.30 | -0.65 | (-8.18%) | 7.95 | 7.30 | 7.30 | 7.30 | 208 | 1 518 | ||
AAS (AALLIANCE) | 16.30 | 0.00 | (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | 1 | 16 | ||
AAT (ALTA) | 1.985 | +0.035 | (+1.79%) | 1.950 | 1.990 | 1.950 | 1.990 | 774 | 1 525 | ||
ABE (ABPL) | 94.40 | +1.00 | (+1.07%) | 93.40 | 94.40 | 93.00 | 94.80 | 3 167 | 297 640 | ||
ABK (ABAK) | 4.20 | -0.20 | (-4.55%) | 4.40 | 4.40 | 4.20 | 4.40 | 1 000 | 4 300 | ||
ABS (ASSECOBS) | 60.80 | -0.20 | (-0.33%) | 61.00 | 61.00 | 58.20 | 61.00 | 674 | 40 472 | ||
ACG (ACAUTOGAZ) | 32.90 | 0.00 | (0.00%) | 32.90 | 33.00 | 32.80 | 33.00 | 2 395 | 78 746 | ||
ACP (ASSECOPOL) | 83.15 | +0.15 | (+0.18%) | 83.00 | 83.30 | 82.85 | 83.75 | 78 818 | 6 560 656 | ||
ACT (ACTION) | 19.88 | -0.12 | (-0.60%) | 20.00 | 20.00 | 18.38 | 20.20 | 6 279 | 122 199 | ||
ADS (ADIDAS) | 939.00 | +67.00 | (+7.68%) | 872.00 | 939.00 | 939.00 | 939.00 | 7 | 6 573 | ||
ADV (ADIUVO) | 0.940 | 0.000 | (0.00%) | 0.940 | 0.940 | 0.940 | 0.940 | 2 | 2 | ||
ADX (ADATEX) | 0.400 | +0.008 | (+2.04%) | 0.392 | 0.386 | 0.356 | 0.400 | 23 657 | 8 948 | ||
AER (AERFINANC) | 0.100 | -0.009 | (-8.26%) | 0.109 | 0.100 | 0.100 | 0.100 | 1 978 | 198 | ||
AFC (AKCEPTFIN) | 0.340 | -0.040 | (-10.53%) | 0.380 | 0.340 | 0.340 | 0.340 | 3 000 | 1 020 | ||
AFH (AFHOL) | 2.50 | +0.20 | (+8.70%) | 2.30 | 2.50 | 2.50 | 2.50 | 100 | 250 | ||
AGL (AGROLIGA) | 14.70 | 0.00 | (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | 5 | 74 | ||
AGO (AGORA) | 10.80 | -0.10 | (-0.92%) | 10.90 | 10.80 | 10.72 | 10.94 | 11 893 | 128 984 | ||
AGP (AGROMEP) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 251 | 1 104 | ||
AGT (AGROTON) | 2.94 | -0.01 | (-0.34%) | 2.95 | 2.90 | 2.86 | 2.94 | 501 | 1 450 | ||
AIN (ABSINVEST) | 0.670 | +0.020 | (+3.08%) | 0.650 | 0.690 | 0.600 | 0.700 | 36 390 | 22 427 | ||
AIT (AITON) | 0.370 | +0.026 | (+7.56%) | 0.344 | 0.354 | 0.354 | 0.370 | 1 500 | 540 | ||
ALE (ALLEGRO) | 37.115 | +0.700 | (+1.92%) | 36.415 | 36.435 | 36.215 | 37.500 | 7 427 209 | 274 288 348 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ALG (AIGAMES) | 1.470 | +0.050 | (+3.52%) | 1.420 | 1.420 | 1.420 | 1.475 | 2 654 | 3 884 | ||
ALI (ALTUS) | 2.84 | -0.03 | (-1.05%) | 2.87 | 2.88 | 2.70 | 2.88 | 102 528 | 281 142 | ||
ALL (AILLERON) | 17.30 | 0.00 | (0.00%) | 17.30 | 17.38 | 17.16 | 17.40 | 4 694 | 81 001 | ||
ALR (ALIOR) | 98.88 | +1.54 | (+1.58%) | 97.34 | 97.86 | 97.80 | 99.70 | 291 061 | 28 732 348 | ||
ALV (ALLIANZ) | 1133.00 | -15.50 | (-1.35%) | 1148.50 | 1133.00 | 1133.00 | 1133.00 | 7 | 7 931 | ||
AMB (AMBRA) | 29.45 | +0.75 | (+2.61%) | 28.70 | 28.80 | 28.70 | 29.60 | 10 734 | 314 782 | ||
AMC (AMICA) | 71.90 | -0.30 | (-0.42%) | 72.20 | 72.20 | 71.50 | 72.40 | 1 080 | 77 784 | ||
AMV (ASMODEV) | 0.995 | -0.195 | (-16.39%) | 1.190 | 1.150 | 0.950 | 1.150 | 16 069 | 16 334 | ||
ANR (ANSWEAR) | 23.80 | +0.10 | (+0.42%) | 23.70 | 23.50 | 23.40 | 23.90 | 7 337 | 174 036 | ||
AOL (ANALIZY) | 14.10 | +0.30 | (+2.17%) | 13.80 | 14.10 | 14.10 | 14.10 | 1 300 | 18 330 | ||
APA (APANET) | 2.08 | +0.06 | (+2.97%) | 2.02 | 2.02 | 2.02 | 2.08 | 90 | 182 | ||
APE (APSENERGY) | 2.59 | +0.04 | (+1.57%) | 2.55 | 2.57 | 2.54 | 2.65 | 21 069 | 54 372 | ||
APL (AMPLI) | 1.03 | -0.07 | (-6.36%) | 1.10 | 1.03 | 1.03 | 1.03 | 1 200 | 1 236 | ||
APN (APLISENS) | 23.00 | 0.00 | (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | 140 | 3 220 | ||
APR (AUTOPARTN) | 25.60 | -2.20 | (-7.91%) | 27.80 | 26.90 | 25.30 | 26.90 | 576 616 | 14 910 975 | ||
APS | 6.10 | -0.40 | (-6.15%) | 6.50 | 6.30 | 6.05 | 6.30 | 700 | 4 320 | ||
APT (APATOR) | 15.08 | +0.12 | (+0.80%) | 14.96 | 14.96 | 14.96 | 15.08 | 2 063 | 30 983 | ||
AQA (AQUAPOZ) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 2 | 20 | ||
AQT (AQUATECH) | 1.70 | -0.02 | (-1.16%) | 1.72 | 1.73 | 1.59 | 1.73 | 762 | 1 272 | ||
AQU (AQUABB) | 14.20 | +0.50 | (+3.65%) | 13.70 | 13.90 | 13.90 | 14.20 | 73 | 1 022 | ||
ARG (ARTGAMES) | 0.696 | -0.004 | (-0.57%) | 0.700 | 0.688 | 0.670 | 0.700 | 5 099 | 3 481 | ||
ARH (ARCHICOM) | 33.50 | -0.20 | (-0.59%) | 33.70 | 33.20 | 32.90 | 34.00 | 4 699 | 156 421 | ||
ARI | 0.270 | 0.000 | (0.00%) | 0.270 | 0.270 | 0.270 | 0.270 | 50 | 14 | ||
ART (ARTIFEX) | 24.40 | -1.40 | (-5.43%) | 25.80 | 25.50 | 24.40 | 25.90 | 42 848 | 1 069 702 | ||
ASA (APIS) | 0.0308 | 0.0000 | (0.00%) | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 348 796 | 10 743 | ||
ASB (ASBIS) | 24.86 | -0.26 | (-1.04%) | 25.12 | 24.80 | 24.60 | 25.40 | 92 842 | 2 319 189 | ||
ASE (ASSECOSEE) | 49.50 | -0.50 | (-1.00%) | 50.00 | 50.00 | 49.40 | 50.00 | 1 980 | 98 669 | ||
ASM (ASMGROUP) | 0.240 | -0.034 | (-12.41%) | 0.274 | 0.250 | 0.236 | 0.268 | 831 844 | 206 625 | ||
ASML | 3937.00 | -40.50 | (-1.02%) | 3977.50 | 3937.00 | 3937.00 | 3937.00 | 3 | 11 811 | ||
ASR (ASTRO) | 0.127 | +0.007 | (+5.83%) | 0.120 | 0.127 | 0.126 | 0.127 | 15 840 | 2 010 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
AST (ASTARTA) | 27.10 | +0.35 | (+1.31%) | 26.75 | 26.95 | 26.60 | 27.65 | 7 641 | 207 149 | ||
ATA (ATCCARGO) | 12.95 | +0.65 | (+5.28%) | 12.30 | 12.60 | 12.30 | 12.95 | 723 | 9 133 | ||
ATC (ARCTIC) | 22.00 | -0.18 | (-0.81%) | 22.18 | 22.60 | 21.90 | 22.70 | 53 034 | 1 187 944 | ||
ATD (ATENDE) | 3.01 | -0.01 | (-0.33%) | 3.02 | 2.98 | 2.98 | 3.02 | 16 898 | 50 546 | ||
ATG (ATMGRUPA) | 3.99 | -0.05 | (-1.24%) | 4.04 | 4.04 | 3.99 | 4.04 | 7 731 | 31 035 | ||
ATJ (ATOMJELLY) | 1.79 | +0.03 | (+1.70%) | 1.76 | 1.74 | 1.70 | 1.79 | 620 | 1 082 | ||
ATO (ATONHT) | 0.178 | +0.021 | (+13.38%) | 0.157 | 0.178 | 0.178 | 0.178 | 1 000 | 178 | ||
ATP (ATLANTAPL) | 18.70 | +0.10 | (+0.54%) | 18.60 | 18.70 | 18.70 | 18.70 | 13 | 243 | ||
ATR (ATREM) | 12.80 | -0.10 | (-0.78%) | 12.90 | 12.80 | 12.50 | 12.85 | 2 195 | 27 714 | ||
ATS (ATLANTIS) | 2.4000 | -0.0900 | (-3.61%) | 2.4900 | 2.4800 | 2.3500 | 2.5500 | 24 809 | 60 748 | ||
ATT (GRUPAAZOTY) | 22.48 | +0.14 | (+0.63%) | 22.34 | 22.50 | 22.28 | 22.68 | 101 994 | 2 288 288 | ||
AUX (AUXILIA) | 1.28 | +0.06 | (+4.92%) | 1.22 | 1.22 | 1.21 | 1.28 | 981 | 1 224 | ||
AVE (ADVERTIGO) | 0.362 | -0.004 | (-1.09%) | 0.366 | 0.338 | 0.338 | 0.362 | 7 300 | 2 478 | ||
AWM (AIRWAY) | 0.2615 | +0.0005 | (+0.19%) | 0.2610 | 0.2610 | 0.2585 | 0.2650 | 62 042 | 16 173 | ||
AZC (AZTEC) | 2.80 | 0.00 | (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 5 | 14 | ||
B24 (BRAND24) | 44.40 | -0.10 | (-0.22%) | 44.50 | 44.50 | 44.40 | 44.90 | 12 285 | 546 665 | ||
BAC (BACT) | 2.3400 | -0.0600 | (-2.50%) | 2.4000 | 2.4700 | 2.2300 | 2.4700 | 53 275 | 122 586 | ||
BAH (BAHOLDING) | 0.1048 | -0.0072 | (-6.43%) | 0.1120 | 0.1048 | 0.0942 | 0.1126 | 745 037 | 76 642 | ||
BAY (BAYER) | 122.96 | +0.46 | (+0.38%) | 122.50 | 122.96 | 122.96 | 122.96 | 1 | 123 | ||
BBD (BBIDEV) | 4.42 | 0.00 | (0.00%) | 4.42 | 4.42 | 4.28 | 4.42 | 651 | 2 846 | ||
BBT (BOOMBIT) | 10.95 | -0.05 | (-0.45%) | 11.00 | 11.00 | 10.70 | 11.05 | 6 603 | 71 578 | ||
BCM (BETACOM) | 6.10 | 0.00 | (0.00%) | 6.10 | 6.15 | 5.95 | 6.15 | 26 252 | 159 863 | ||
BCS (BIGCHEESE) | 21.40 | +0.55 | (+2.64%) | 20.85 | 20.85 | 20.80 | 21.40 | 2 346 | 49 360 | ||
BCX (BIOCELTIX) | 62.60 | -1.40 | (-2.19%) | 64.00 | 64.00 | 61.80 | 64.00 | 6 065 | 380 586 | ||
BDX (BUDIMEX) | 753.00 | +24.50 | (+3.36%) | 728.50 | 729.00 | 729.00 | 763.00 | 32 958 | 24 713 110 | ||
BDZ (BEDZIN) | 35.30 | -1.10 | (-3.02%) | 36.40 | 36.65 | 34.60 | 37.00 | 16 768 | 590 024 | ||
BEE (BEEIN) | 12.90 | -0.25 | (-1.90%) | 13.15 | 13.00 | 12.60 | 13.00 | 436 | 5 570 | ||
BEP (BIOMASS) | 0.2000 | +0.0006 | (+0.30%) | 0.1994 | 0.2000 | 0.1992 | 0.2015 | 162 161 | 32 422 | ||
BER (BIOERG) | 0.136 | -0.008 | (-5.57%) | 0.143 | 0.139 | 0.133 | 0.139 | 15 724 | 2 120 | ||
BFC (BIOFACTOR) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.56 | 4.56 | 4.60 | 300 | 1 373 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BFT (BENEFIT) | 2830.00 | -20.00 | (-0.70%) | 2850.00 | 2865.00 | 2830.00 | 2910.00 | 592 | 1 697 700 | ||
BGD (BIOGENED) | 23.00 | +0.20 | (+0.88%) | 22.80 | 23.00 | 22.00 | 23.00 | 271 | 6 081 | ||
BHW (HANDLOWY) | 108.20 | -5.40 | (-4.75%) | 113.60 | 113.40 | 107.60 | 113.40 | 134 659 | 14 754 063 | ||
BHX (BINARY) | 1.17 | 0.00 | (0.00%) | 1.17 | 1.17 | 1.17 | 1.17 | 30 | 35 | ||
BIO (BIOTON) | 3.545 | +0.015 | (+0.42%) | 3.530 | 3.510 | 3.500 | 3.550 | 36 045 | 126 544 | ||
BIP (BIOPLANET) | 19.20 | 0.00 | (0.00%) | 19.20 | 19.20 | 19.20 | 19.20 | 113 | 2 170 | ||
BKD (BKDGAMES) | 4.99 | -0.09 | (-1.77%) | 5.08 | 5.04 | 4.98 | 5.10 | 378 | 1 889 | ||
BLF (BELEAF) | 5.10 | 0.00 | (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 2 | 10 | ||
BLO (BLOOBER) | 24.80 | +0.30 | (+1.22%) | 24.50 | 24.50 | 24.50 | 25.55 | 20 565 | 516 726 | ||
BLT (BALTICON) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 | ||
BMC (BUMECH) | 11.72 | -0.04 | (-0.34%) | 11.76 | 11.76 | 11.52 | 12.10 | 13 893 | 163 453 | ||
BMW | 464.30 | -35.70 | (-7.14%) | 500.00 | 464.30 | 464.30 | 464.30 | 1 | 464 | ||
BMX (BIOMAXIMA) | 13.20 | -0.25 | (-1.86%) | 13.45 | 13.60 | 13.00 | 13.60 | 3 923 | 51 782 | ||
BNP (BNPPPL) | 103.00 | +0.50 | (+0.49%) | 102.50 | 102.50 | 101.00 | 103.50 | 50 873 | 5 151 951 | ||
BOS | 15.40 | -0.25 | (-1.60%) | 15.65 | 15.65 | 15.15 | 15.65 | 18 741 | 287 755 | ||
BOW (BOWIM) | 6.75 | +0.02 | (+0.30%) | 6.73 | 6.73 | 6.73 | 6.84 | 3 310 | 22 451 | ||
BPC | 0.210 | -0.006 | (-2.78%) | 0.216 | 0.214 | 0.210 | 0.216 | 2 771 | 584 | ||
BPN (BLACKPOIN) | 0.820 | -0.060 | (-6.82%) | 0.880 | 0.880 | 0.820 | 0.880 | 898 | 739 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
BRH (BERGHOLDI) | 0.210 | 0.000 | (0.00%) | 0.210 | 0.210 | 0.210 | 0.210 | 47 258 | 9 924 | ||
BRO (CZARNKOW) | 0.0990 | +0.0065 | (+7.03%) | 0.0925 | 0.0990 | 0.0990 | 0.0990 | 20 040 | 1 984 | ||
BRP (BLACKROSE) | 1.92 | +0.11 | (+6.08%) | 1.81 | 1.89 | 1.79 | 1.92 | 2 474 | 4 608 | ||
BRS (BORYSZEW) | 6.25 | -0.03 | (-0.48%) | 6.28 | 6.28 | 6.15 | 6.30 | 75 034 | 466 536 | ||
BSA (BRAS) | 0.184 | 0.000 | (0.00%) | 0.184 | 0.184 | 0.184 | 0.184 | 26 232 | 4 827 | ||
BSH | 4.44 | 0.00 | (0.00%) | 4.44 | 4.44 | 4.44 | 4.44 | 3 | 13 | ||
BST (BEST) | 19.80 | -0.40 | (-1.98%) | 20.20 | 19.80 | 19.80 | 19.80 | 14 | 277 | ||
BTC (BTCSTUDIO) | 0.370 | +0.002 | (+0.54%) | 0.368 | 0.370 | 0.370 | 0.370 | 80 | 30 | ||
BTK (BIZTECH) | 0.190 | +0.001 | (+0.53%) | 0.189 | 0.190 | 0.189 | 0.190 | 1 726 | 328 | ||
CAI (CARLSON) | 5.70 | +0.01 | (+0.18%) | 5.69 | 5.69 | 5.61 | 5.76 | 1 540 | 8 773 | ||
CAP (CAPITEA) | 0.548 | -0.002 | (-0.36%) | 0.550 | 0.550 | 0.546 | 0.558 | 293 652 | 161 430 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CAR (INTERCARS) | 549.00 | -3.00 | (-0.54%) | 552.00 | 553.00 | 545.00 | 553.00 | 2 454 | 1 351 720 | ||
CAV (CAVATINA) | 14.95 | -0.15 | (-0.99%) | 15.10 | 15.10 | 14.60 | 15.10 | 2 412 | 35 533 | ||
CBD (CANNABIS) | 0.573 | +0.003 | (+0.53%) | 0.570 | 0.569 | 0.565 | 0.573 | 29 547 | 16 860 | ||
CBF (CYBERFLKS) | 110.00 | -2.00 | (-1.79%) | 112.00 | 113.50 | 109.50 | 114.00 | 5 465 | 611 688 | ||
CCC | 101.70 | +2.90 | (+2.94%) | 98.80 | 98.70 | 98.30 | 101.80 | 290 570 | 29 156 047 | ||
CCE (CCENERGY) | 0.412 | -0.008 | (-1.90%) | 0.420 | 0.412 | 0.412 | 0.412 | 155 | 64 | ||
CCR (CONSTANCE) | 12.50 | +0.20 | (+1.63%) | 12.30 | 12.50 | 12.50 | 12.50 | 10 | 125 | ||
CCS | 1.33 | -0.12 | (-8.28%) | 1.45 | 1.41 | 1.33 | 1.41 | 750 | 1 043 | ||
CDA | 28.20 | +0.30 | (+1.08%) | 27.90 | 28.00 | 27.50 | 28.80 | 3 702 | 104 854 | ||
CDL (CDRL) | 13.30 | -0.70 | (-5.00%) | 14.00 | 13.70 | 13.30 | 13.70 | 217 | 2 894 | ||
CDR (CDPROJEKT) | 131.50 | -0.30 | (-0.23%) | 131.80 | 132.60 | 130.30 | 134.30 | 248 695 | 32 862 746 | ||
CEZ | 158.00 | +4.90 | (+3.20%) | 153.10 | 153.10 | 152.90 | 158.00 | 1 012 | 157 169 | ||
CFG | 5.38 | +0.28 | (+5.49%) | 5.10 | 5.48 | 5.00 | 5.48 | 2 082 | 10 880 | ||
CFI | 0.227 | +0.006 | (+2.71%) | 0.221 | 0.221 | 0.220 | 0.227 | 9 530 | 2 159 | ||
CFS (CFSA) | 4.50 | 0.00 | (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 1 167 | 5 252 | ||
CHP (CHERRY) | 14.70 | -0.30 | (-2.00%) | 15.00 | 15.45 | 14.70 | 15.45 | 230 | 3 428 | ||
CIG (CIGAMES) | 1.776 | -0.022 | (-1.22%) | 1.798 | 1.830 | 1.758 | 1.906 | 2 818 669 | 5 150 134 | ||
CLA (CONSOLE) | 10.90 | +0.10 | (+0.93%) | 10.80 | 10.90 | 10.90 | 10.90 | 10 | 109 | ||
CLC (COLUMBUS) | 4.850 | -0.090 | (-1.82%) | 4.940 | 4.900 | 4.805 | 5.090 | 75 482 | 370 011 | ||
CLD (CLOUD) | 70.00 | +1.40 | (+2.04%) | 68.60 | 68.60 | 68.60 | 74.00 | 3 623 | 262 807 | ||
CLE (COALENERG) | 1.034 | +0.002 | (+0.19%) | 1.032 | 1.036 | 1.026 | 1.036 | 4 639 | 4 783 | ||
CLN (CLNPHARMA) | 16.12 | -0.12 | (-0.74%) | 16.24 | 16.30 | 16.04 | 16.34 | 33 089 | 534 568 | ||
CMC (COMECO) | 0.1395 | 0.0000 | (0.00%) | 0.1395 | 0.1200 | 0.1200 | 0.1395 | 22 045 | 2 656 | ||
CMI | 11.90 | +0.10 | (+0.85%) | 11.80 | 11.80 | 10.70 | 12.00 | 12 318 | 146 452 | ||
CMP (COMP) | 81.00 | +1.00 | (+1.25%) | 80.00 | 80.60 | 78.60 | 81.40 | 54 896 | 4 394 126 | ||
CMR (COMARCH) | 252.00 | +1.00 | (+0.40%) | 251.00 | 254.00 | 251.50 | 255.00 | 676 | 170 926 | ||
COG (COGNOR) | 8.800 | +0.195 | (+2.27%) | 8.605 | 8.600 | 8.495 | 8.815 | 172 982 | 1 509 682 | ||
COS (COSMA) | 0.388 | 0.000 | (0.00%) | 0.388 | 0.388 | 0.388 | 0.388 | 100 | 39 | ||
CPA (CAPITAL) | 0.730 | -0.020 | (-2.67%) | 0.750 | 0.665 | 0.665 | 0.730 | 1 784 | 1 186 | ||
CPD (CELTIC) | 4.07 | +0.02 | (+0.49%) | 4.05 | 4.05 | 3.91 | 4.13 | 13 035 | 52 538 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CPL (COMPERIA) | 6.95 | +0.15 | (+2.21%) | 6.80 | 6.95 | 6.95 | 6.95 | 15 | 104 | ||
CPR (COMPREMUM) | 2.12 | -0.05 | (-2.30%) | 2.17 | 2.20 | 2.12 | 2.20 | 10 670 | 22 849 | ||
CPS (CYFRPLSAT) | 11.470 | +0.750 | (+7.00%) | 10.720 | 10.750 | 10.730 | 11.470 | 3 441 256 | 38 763 226 | ||
CRB (CARBONSTU) | 12.00 | -1.00 | (-7.69%) | 13.00 | 12.55 | 11.55 | 13.00 | 785 | 9 581 | ||
CRC (CARPATHIA) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.24 | 1.80 | 2.56 | 3 182 | 6 556 | ||
CRI (CREOTECH) | 185.00 | +4.00 | (+2.21%) | 181.00 | 180.00 | 180.00 | 185.00 | 353 | 64 671 | ||
CRJ (CREEPYJAR) | 570.00 | +2.00 | (+0.35%) | 568.00 | 577.00 | 569.00 | 577.00 | 76 | 43 444 | ||
CRM (CORMAY) | 0.624 | +0.016 | (+2.63%) | 0.608 | 0.608 | 0.600 | 0.624 | 26 862 | 16 431 | ||
CRP (CEREALPLT) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 | ||
CRS (COPERNIC) | 1.03 | +0.18 | (+21.18%) | 0.85 | 1.03 | 1.03 | 1.03 | 200 | 206 | ||
CSR (CASPAR) | 8.95 | 0.00 | (0.00%) | 8.95 | 8.95 | 8.95 | 8.95 | 2 | 18 | ||
CTF (CENTURION) | 0.920 | +0.040 | (+4.55%) | 0.880 | 0.900 | 0.900 | 0.920 | 2 750 | 2 506 | ||
CTS (CITYSERV) | 5.10 | +0.10 | (+2.00%) | 5.00 | 5.10 | 5.10 | 5.10 | 10 | 51 | ||
CTX (CAPTORTX) | 78.00 | -1.40 | (-1.76%) | 79.40 | 80.40 | 78.00 | 80.40 | 2 228 | 176 502 | ||
CWA (CONSOLEW) | 2.84 | +0.01 | (+0.35%) | 2.83 | 2.85 | 2.73 | 2.85 | 3 020 | 8 509 | ||
CZT (CZTOREBKA) | 0.750 | -0.010 | (-1.32%) | 0.760 | 0.750 | 0.750 | 0.750 | 100 | 75 | ||
DAD (DADELO) | 18.20 | +0.50 | (+2.82%) | 17.70 | 17.70 | 17.70 | 18.35 | 970 | 17 401 | ||
DAT (DATAWALK) | 62.10 | -0.30 | (-0.48%) | 62.40 | 62.50 | 60.10 | 64.00 | 19 084 | 1 174 625 | ||
DBC (DEBICA) | 77.80 | 0.00 | (0.00%) | 77.80 | 78.00 | 77.40 | 78.80 | 1 270 | 98 870 | ||
DBE (DBENERGY) | 16.70 | 0.00 | (0.00%) | 16.70 | 16.70 | 16.70 | 16.70 | 70 | 1 169 | ||
DCR (DECORA) | 61.00 | -0.20 | (-0.33%) | 61.20 | 61.80 | 61.00 | 63.00 | 3 111 | 192 644 | ||
DDI (DDISTANCE) | 0.910 | -0.010 | (-1.09%) | 0.920 | 0.920 | 0.866 | 0.920 | 23 830 | 20 902 | ||
DEG (DETGAMES) | 1.85 | 0.00 | (0.00%) | 1.85 | 1.85 | 1.85 | 1.85 | 15 | 28 | ||
DEK (DEKPOL) | 54.60 | +1.80 | (+3.41%) | 52.80 | 53.20 | 51.60 | 57.40 | 4 038 | 222 245 | ||
DEL (DELKO) | 9.76 | +0.22 | (+2.31%) | 9.54 | 9.54 | 9.54 | 9.78 | 31 899 | 307 372 | ||
DEV (DEVORAN) | 0.0792 | +0.0032 | (+4.21%) | 0.0760 | 0.0760 | 0.0760 | 0.0792 | 21 250 | 1 619 | ||
DGA | 18.30 | +1.30 | (+7.65%) | 17.00 | 17.00 | 16.70 | 18.40 | 9 191 | 159 882 | ||
DGE (DRAGOENT) | 22.60 | -1.10 | (-4.64%) | 23.70 | 24.00 | 21.70 | 24.50 | 5 465 | 124 083 | ||
DGN (DGNET) | 13.95 | -1.90 | (-11.99%) | 15.85 | 15.10 | 12.20 | 15.85 | 5 546 | 76 057 | ||
DGS (DEMGAMES) | 1.380 | -0.050 | (-3.50%) | 1.430 | 1.330 | 1.320 | 1.380 | 545 | 725 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
DIG (DIGITANET) | 53.80 | +1.80 | (+3.46%) | 52.00 | 52.20 | 51.60 | 53.80 | 10 257 | 544 527 | ||
DKR (DEKTRA) | 9.56 | +0.06 | (+0.63%) | 9.50 | 9.50 | 9.50 | 9.56 | 1 172 | 11 190 | ||
DMG (DMGROUP) | 3.46 | +0.06 | (+1.76%) | 3.40 | 3.42 | 3.37 | 3.47 | 4 417 | 15 019 | ||
DNP (DINOPL) | 396.00 | -3.30 | (-0.83%) | 399.30 | 399.00 | 391.40 | 401.20 | 455 816 | 181 252 642 | ||
DNS (DANKS) | 0.660 | +0.010 | (+1.54%) | 0.650 | 0.650 | 0.650 | 0.660 | 8 383 | 5 456 | ||
DOM (DOMDEV) | 179.00 | -0.60 | (-0.33%) | 179.60 | 180.00 | 174.60 | 181.00 | 2 486 | 446 580 | ||
DPL (DROZAPOL) | 4.00 | 0.00 | (0.00%) | 4.00 | 3.90 | 3.83 | 4.00 | 1 454 | 5 648 | ||
DRF (DRFINANCE) | 0.840 | +0.040 | (+5.00%) | 0.800 | 0.830 | 0.830 | 0.840 | 250 | 208 | ||
DRG (DRAGEUS) | 1.830 | +0.090 | (+5.17%) | 1.740 | 1.625 | 1.600 | 1.830 | 7 450 | 12 371 | ||
DTR (DIGITREE) | 9.20 | +0.20 | (+2.22%) | 9.00 | 9.20 | 9.20 | 9.20 | 820 | 7 544 | ||
DTX (DITIX) | 0.1595 | -0.0035 | (-2.15%) | 0.1630 | 0.1625 | 0.1420 | 0.1625 | 192 767 | 28 866 | ||
DUA (DUALITY) | 1.900 | +0.140 | (+7.95%) | 1.760 | 1.750 | 1.685 | 1.930 | 10 530 | 19 263 | ||
DVL (DEVELIA) | 6.77 | -0.03 | (-0.44%) | 6.80 | 6.82 | 6.74 | 6.90 | 79 895 | 544 991 | ||
EAH (ESOTIQ) | 36.70 | +1.00 | (+2.80%) | 35.70 | 35.80 | 35.80 | 37.00 | 2 382 | 87 138 | ||
EAT (AMREST) | 27.60 | +0.60 | (+2.22%) | 27.00 | 27.00 | 26.70 | 27.60 | 65 314 | 1 776 969 | ||
EBX (EKOBOX) | 0.670 | 0.000 | (0.00%) | 0.670 | 0.635 | 0.635 | 0.670 | 329 | 216 | ||
ECC (ECCGAMES) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.392 | 0.400 | 48 066 | 19 222 | ||
ECH (ECHO) | 4.90 | +0.04 | (+0.82%) | 4.86 | 4.93 | 4.88 | 4.95 | 2 563 | 12 645 | ||
ECK (EUROSNACK) | 2.70 | 0.00 | (0.00%) | 2.70 | 2.65 | 2.65 | 2.74 | 2 475 | 6 691 | ||
ECL (EASYCALL) | 4.16 | +0.02 | (+0.48%) | 4.14 | 4.16 | 4.16 | 4.48 | 709 | 2 973 | ||
ECN (ECNOLOGY) | 3.43 | -0.13 | (-3.65%) | 3.56 | 3.50 | 3.40 | 3.55 | 23 644 | 81 259 | ||
ECT (ECO5TECH) | 1.520 | +0.060 | (+4.11%) | 1.460 | 1.500 | 1.500 | 1.555 | 2 169 | 3 320 | ||
EDI (EDINVEST) | 8.50 | +0.02 | (+0.24%) | 8.48 | 8.60 | 8.48 | 8.60 | 693 | 5 896 | ||
EDL (EDITELPL) | 4.54 | +0.02 | (+0.44%) | 4.52 | 4.54 | 4.54 | 4.54 | 100 | 454 | ||
EEE (EKIPA) | 3.21 | -0.09 | (-2.73%) | 3.30 | 3.29 | 3.16 | 3.29 | 17 458 | 55 868 | ||
EEX (EKOEXPORT) | 1.630 | +0.010 | (+0.62%) | 1.620 | 1.665 | 1.600 | 1.670 | 12 326 | 20 173 | ||
EFE (EFENERGII) | 0.154 | -0.005 | (-3.14%) | 0.159 | 0.156 | 0.154 | 0.157 | 29 459 | 4 594 | ||
EFK (EFEKT) | 7.40 | 0.00 | (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | 500 | 3 700 | ||
EGH (EKOPOL) | 5.90 | +0.25 | (+4.42%) | 5.65 | 5.55 | 5.55 | 5.90 | 1 076 | 6 246 | ||
EHG (EUROHOLD) | 2.22 | +0.02 | (+0.91%) | 2.20 | 2.24 | 2.22 | 2.24 | 146 | 326 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
EKE (EKOOZE) | 0.0840 | 0.0000 | (0.00%) | 0.0840 | 0.0835 | 0.0835 | 0.0840 | 7 030 | 587 | ||
EKP (ELKOP) | 0.484 | +0.008 | (+1.68%) | 0.476 | 0.474 | 0.461 | 0.484 | 64 710 | 30 328 | ||
EKS (EKIOSK) | 1.02 | +0.02 | (+2.00%) | 1.00 | 1.01 | 1.01 | 1.02 | 300 | 305 | ||
ELM (EMONT) | 0.340 | -0.020 | (-5.56%) | 0.360 | 0.310 | 0.310 | 0.340 | 4 001 | 1 240 | ||
ELQ | 3.13 | +0.33 | (+11.79%) | 2.80 | 3.02 | 3.02 | 3.13 | 445 | 1 355 | ||
ELT (ELEKTROTI) | 25.75 | -0.45 | (-1.72%) | 26.20 | 26.25 | 25.75 | 26.60 | 32 647 | 854 213 | ||
EMC (EMCINSMED) | 10.90 | 0.00 | (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | 5 | 55 | ||
EMP (EMPLOCITY) | 10.10 | 0.00 | (0.00%) | 10.10 | 10.10 | 9.78 | 10.10 | 407 | 3 996 | ||
ENA (ENEA) | 10.52 | +0.94 | (+9.81%) | 9.58 | 9.84 | 9.84 | 10.65 | 1 894 107 | 19 558 787 | ||
END (ENEIDA) | 47.80 | +0.80 | (+1.70%) | 47.00 | 47.80 | 47.80 | 47.80 | 1 | 48 | ||
ENE (ENELMED) | 18.00 | -0.50 | (-2.70%) | 18.50 | 18.50 | 18.00 | 18.50 | 35 | 633 | ||
ENG (ENERGA) | 9.94 | +0.24 | (+2.47%) | 9.70 | 9.80 | 9.70 | 9.94 | 36 959 | 363 935 | ||
ENI (ENERGOINS) | 2.650 | -0.060 | (-2.21%) | 2.710 | 2.720 | 2.630 | 2.780 | 38 925 | 104 272 | ||
ENP (ENAP) | 1.94 | 0.00 | (0.00%) | 1.94 | 1.92 | 1.92 | 1.94 | 2 396 | 4 630 | ||
ENT (ENTER) | 65.60 | +0.20 | (+0.31%) | 65.40 | 65.30 | 62.00 | 65.90 | 6 311 | 404 755 | ||
EON (EONET) | 16.00 | +0.60 | (+3.90%) | 15.40 | 15.70 | 15.70 | 16.00 | 1 290 | 20 635 | ||
EPR (EKOPARK) | 3.40 | -0.08 | (-2.30%) | 3.48 | 3.40 | 3.40 | 3.40 | 10 | 34 | ||
ERA (ERATONRG) | 0.172 | -0.012 | (-6.52%) | 0.184 | 0.187 | 0.162 | 0.187 | 171 807 | 29 587 | ||
ERB (ERBUD) | 43.90 | +2.60 | (+6.30%) | 41.30 | 43.00 | 42.00 | 44.00 | 13 676 | 593 905 | ||
ERG | 55.00 | +1.00 | (+1.85%) | 54.00 | 55.00 | 55.00 | 55.00 | 2 | 110 | ||
ESG (ESHOPPING) | 0.1050 | -0.0150 | (-12.50%) | 0.1200 | 0.1200 | 0.1050 | 0.1200 | 31 959 | 3 576 | ||
ESK (ESKIMOS) | 0.208 | +0.017 | (+8.90%) | 0.191 | 0.208 | 0.208 | 0.208 | 1 | 0 | ||
EST (ESTAR) | 1.46 | +0.06 | (+4.29%) | 1.40 | 1.46 | 1.46 | 1.46 | 14 | 20 | ||
ETL (EUROTEL) | 47.20 | +0.10 | (+0.21%) | 47.10 | 47.10 | 47.10 | 47.60 | 1 352 | 64 031 | ||
ETX (EUROTAX) | 4.94 | +0.12 | (+2.49%) | 4.82 | 4.82 | 4.82 | 4.94 | 1 661 | 8 169 | ||
EUC (EUCO) | 1.080 | 0.000 | (0.00%) | 1.080 | 1.080 | 1.080 | 1.090 | 3 675 | 3 969 | ||
EUR (EUROCASH) | 14.01 | +0.28 | (+2.04%) | 13.73 | 13.80 | 13.73 | 14.04 | 113 335 | 1 575 876 | ||
EXA (EXAMOBILE) | 4.02 | -0.16 | (-3.83%) | 4.18 | 4.02 | 4.02 | 4.02 | 1 400 | 5 628 | ||
EXC (EXCELLENC) | 0.1985 | -0.0010 | (-0.50%) | 0.1995 | 0.1990 | 0.1935 | 0.1990 | 152 398 | 29 822 | ||
EXM (EXIMIT) | 99.00 | 0.00 | (0.00%) | 99.00 | 99.00 | 99.00 | 99.00 | 50 | 4 950 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
F51 (FARM51) | 15.84 | +0.14 | (+0.89%) | 15.70 | 15.70 | 15.66 | 16.26 | 2 899 | 45 841 | ||
FAB (FABRITY) | 36.40 | -0.40 | (-1.09%) | 36.80 | 36.80 | 35.90 | 36.80 | 580 | 20 971 | ||
FEE (FEERUM) | 6.68 | 0.00 | (0.00%) | 6.68 | 6.68 | 6.68 | 6.68 | 5 | 33 | ||
FEM (FEMTECH) | 0.795 | +0.005 | (+0.63%) | 0.790 | 0.800 | 0.795 | 0.800 | 1 575 | 1 260 | ||
FER (FERRUM) | 4.44 | +0.06 | (+1.37%) | 4.38 | 4.38 | 4.32 | 4.44 | 1 021 | 4 433 | ||
FFI (FASTFIN) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 1 200 | 1 212 | ||
FHD (FHDOM) | 8.20 | 0.00 | (0.00%) | 8.20 | 8.35 | 8.20 | 8.35 | 687 | 5 723 | ||
FIG (FIGENE) | 0.478 | -0.022 | (-4.40%) | 0.500 | 0.494 | 0.431 | 0.500 | 185 449 | 88 738 | ||
FKD (FABRYKAKD) | 0.0495 | +0.0010 | (+2.06%) | 0.0485 | 0.0485 | 0.0485 | 0.0495 | 59 874 | 2 914 | ||
FLG (FALCON) | 0.284 | -0.002 | (-0.70%) | 0.286 | 0.240 | 0.240 | 0.284 | 7 410 | 1 783 | ||
FMG | 107.50 | +4.50 | (+4.37%) | 103.00 | 104.00 | 99.60 | 109.00 | 656 | 67 779 | ||
FON | 5.180 | +0.020 | (+0.39%) | 5.160 | 5.180 | 5.100 | 5.200 | 2 696 | 13 820 | ||
FOR (FOREVEREN) | 2.92 | +0.02 | (+0.69%) | 2.90 | 2.90 | 2.88 | 2.92 | 1 950 | 5 642 | ||
FOX (SPACEFOX) | 2.12 | -0.13 | (-5.78%) | 2.25 | 2.22 | 2.10 | 2.22 | 3 616 | 7 734 | ||
FPO (FORPOSTA) | 1.10 | -0.23 | (-17.29%) | 1.33 | 1.30 | 1.10 | 1.30 | 911 | 1 018 | ||
FRB (FORBUILD) | 5.20 | 0.00 | (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 385 | 2 002 | ||
FRM (FREEMIND) | 7.00 | -0.60 | (-7.89%) | 7.60 | 7.40 | 7.00 | 7.40 | 270 | 1 930 | ||
FRO (FERRO) | 35.70 | +0.80 | (+2.29%) | 34.90 | 35.30 | 35.20 | 36.20 | 3 355 | 120 058 | ||
FRW (FROZENWAY) | 56.00 | +0.40 | (+0.72%) | 55.60 | 56.00 | 56.00 | 56.00 | 5 | 280 | ||
FSG (FASING) | 13.30 | -0.40 | (-2.92%) | 13.70 | 13.40 | 12.70 | 13.40 | 2 520 | 33 330 | ||
FTE (FORTE) | 23.00 | 0.00 | (0.00%) | 23.00 | 23.20 | 22.70 | 23.20 | 81 156 | 1 867 028 | ||
FTH (FINTECH) | 1.16 | -0.01 | (-0.85%) | 1.17 | 1.16 | 1.16 | 1.16 | 10 | 12 | ||
FTL (FOOTHILLS) | 0.575 | +0.055 | (+10.58%) | 0.520 | 0.580 | 0.575 | 0.580 | 4 305 | 2 480 | ||
FVE (FOTOVOLT) | 0.310 | +0.004 | (+1.31%) | 0.306 | 0.306 | 0.306 | 0.310 | 18 840 | 5 766 | ||
GAL (GALVO) | 1.73 | 0.00 | (0.00%) | 1.73 | 1.68 | 1.68 | 1.73 | 1 013 | 1 702 | ||
GAR (GARIN) | 1.32 | 0.00 | (0.00%) | 1.32 | 1.32 | 1.32 | 1.32 | 10 | 13 | ||
GDC (GAMEDUST) | 0.1195 | +0.0035 | (+3.02%) | 0.1160 | 0.1110 | 0.1110 | 0.1195 | 301 | 33 | ||
GEA (GRENEVIA) | 2.580 | +0.160 | (+6.61%) | 2.420 | 2.440 | 2.440 | 2.610 | 990 418 | 2 529 286 | ||
GEN (GENOMED) | 29.60 | 0.00 | (0.00%) | 29.60 | 29.60 | 29.60 | 29.60 | 23 | 681 | ||
GHY (GHYDROGEN) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.05 | 7.75 | 8.05 | 18 934 | 151 654 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
GIF (GAMFACTOR) | 12.70 | 0.00 | (0.00%) | 12.70 | 12.70 | 12.50 | 12.70 | 809 | 10 135 | ||
GIG (GIGROUP) | 1.395 | -0.025 | (-1.76%) | 1.420 | 1.420 | 1.395 | 1.420 | 631 | 883 | ||
GKI (IMMOBILE) | 3.16 | -0.01 | (-0.32%) | 3.17 | 3.26 | 3.16 | 3.26 | 2 639 | 8 342 | ||
GKS (GKSKAT) | 0.180 | 0.000 | (0.00%) | 0.180 | 0.180 | 0.180 | 0.180 | 23 000 | 4 140 | ||
GMB (GAMESBOX) | 4.34 | 0.00 | (0.00%) | 4.34 | 4.34 | 4.34 | 4.34 | 101 | 438 | ||
GME (GRMEDIA) | 76.00 | -1.00 | (-1.30%) | 77.00 | 76.00 | 76.00 | 76.00 | 67 | 5 092 | ||
GMT (GENOMTEC) | 12.76 | -0.22 | (-1.69%) | 12.98 | 12.98 | 12.24 | 12.98 | 30 107 | 385 367 | ||
GMV (GAMIVO) | 19.70 | +0.25 | (+1.29%) | 19.45 | 19.50 | 19.10 | 19.75 | 2 058 | 39 917 | ||
GMZ (GRUPAMZ) | 0.516 | 0.000 | (0.00%) | 0.516 | 0.516 | 0.487 | 0.526 | 12 465 | 6 293 | ||
GNG (GENRG) | 0.286 | -0.004 | (-1.38%) | 0.290 | 0.288 | 0.286 | 0.288 | 3 723 | 1 068 | ||
GOB (GOBARTO) | 43.20 | -2.60 | (-5.68%) | 45.80 | 45.70 | 43.20 | 45.90 | 4 853 | 213 158 | ||
GOL (GOLAB) | 0.160 | -0.030 | (-15.79%) | 0.190 | 0.160 | 0.160 | 0.160 | 4 500 | 720 | ||
GOP (GAMEOPS) | 23.00 | 0.00 | (0.00%) | 23.00 | 22.70 | 22.35 | 23.35 | 5 835 | 132 952 | ||
GOV (GOVENA) | 0.274 | 0.000 | (0.00%) | 0.274 | 0.274 | 0.270 | 0.274 | 4 291 | 1 175 | ||
GPH (GRAPHENE) | 0.700 | -0.008 | (-1.13%) | 0.708 | 0.692 | 0.656 | 0.700 | 4 661 | 3 198 | ||
GPP (GRUPRACUJ) | 63.90 | +0.40 | (+0.63%) | 63.50 | 63.90 | 63.50 | 64.00 | 2 161 | 138 135 | ||
GPW | 46.30 | +0.40 | (+0.87%) | 45.90 | 45.90 | 45.90 | 46.45 | 41 541 | 1 920 438 | ||
GRC (GRUPAREC) | 85.50 | -1.50 | (-1.72%) | 87.00 | 87.00 | 83.50 | 87.00 | 59 | 4 991 | ||
GRE (GREENENER) | 0.296 | 0.000 | (0.00%) | 0.296 | 0.296 | 0.296 | 0.296 | 100 | 30 | ||
GRM (GREMPCO) | 0.600 | -0.055 | (-8.40%) | 0.655 | 0.645 | 0.570 | 0.645 | 47 200 | 28 002 | ||
GRN (GRODNO) | 11.04 | 0.00 | (0.00%) | 11.04 | 11.04 | 10.84 | 11.08 | 2 746 | 30 205 | ||
GRX (GREENX) | 2.300 | -0.032 | (-1.37%) | 2.332 | 2.322 | 2.286 | 2.340 | 253 248 | 585 063 | ||
GTC | 5.20 | -0.30 | (-5.45%) | 5.50 | 5.40 | 5.08 | 5.50 | 10 392 | 54 068 | ||
GTF (GOTFI) | 16.90 | +2.80 | (+19.86%) | 14.10 | 16.90 | 16.90 | 16.90 | 1 | 17 | ||
GTN (GETIN) | 0.4145 | -0.0050 | (-1.19%) | 0.4195 | 0.4100 | 0.4100 | 0.4270 | 1 257 663 | 526 525 | ||
GTP (GEOTERM) | 8.50 | 0.00 | (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 10 | 85 | ||
GTS (GEOTRANS) | 7.30 | +0.10 | (+1.39%) | 7.20 | 7.12 | 7.12 | 7.40 | 3 112 | 22 647 | ||
GTY (GTRINITY) | 4.00 | -1.00 | (-20.00%) | 5.00 | 4.00 | 4.00 | 4.00 | 2 | 8 | ||
GX1 (GENXONE) | 6.98 | -0.02 | (-0.29%) | 7.00 | 7.04 | 6.80 | 7.10 | 1 459 | 10 063 | ||
HDR (HYDROTOR) | 33.20 | -0.50 | (-1.48%) | 33.70 | 33.70 | 33.20 | 33.70 | 1 029 | 34 195 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
HEL (HELIO) | 25.60 | +0.60 | (+2.40%) | 25.00 | 25.20 | 24.80 | 26.00 | 704 | 17 797 | ||
HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
HMI (HMINWEST) | 48.10 | -0.10 | (-0.21%) | 48.20 | 48.10 | 48.00 | 48.10 | 2 132 | 102 524 | ||
HMP (HEMP) | 0.4370 | -0.0035 | (-0.79%) | 0.4405 | 0.4495 | 0.4370 | 0.4495 | 126 191 | 55 765 | ||
HOR (HORTICO) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 15 | 75 | ||
HPE (HIPOWERSA) | 1.390 | -0.010 | (-0.71%) | 1.400 | 1.400 | 1.390 | 1.400 | 13 681 | 19 152 | ||
HPG (HONEYPAY) | 2.82 | 0.00 | (0.00%) | 2.82 | 2.82 | 2.82 | 2.82 | 122 | 344 | ||
HPM (HIPROMINE) | 229.00 | 0.00 | (0.00%) | 229.00 | 227.00 | 227.00 | 229.00 | 86 | 19 627 | ||
HPS (HYDRAPRES) | 0.450 | 0.000 | (0.00%) | 0.450 | 0.450 | 0.450 | 0.450 | 30 | 14 | ||
HRC (GRUPAHRC) | 0.955 | +0.015 | (+1.60%) | 0.940 | 0.955 | 0.955 | 0.955 | 1 | 1 | ||
HRL (HORNIGOLD) | 0.0410 | -0.0025 | (-5.75%) | 0.0435 | 0.0410 | 0.0410 | 0.0410 | 63 678 | 2 611 | ||
HRP (HARPER) | 5.95 | +0.03 | (+0.51%) | 5.92 | 6.00 | 5.87 | 6.00 | 8 059 | 47 880 | ||
HRS (HERKULES) | 0.794 | -0.016 | (-1.98%) | 0.810 | 0.810 | 0.782 | 0.810 | 6 826 | 5 375 | ||
HRT (HURTIMEX) | 0.146 | -0.002 | (-1.35%) | 0.148 | 0.132 | 0.132 | 0.146 | 10 736 | 1 417 | ||
HUB (HUBTECH) | 0.3700 | +0.0150 | (+4.23%) | 0.3550 | 0.3550 | 0.3360 | 0.3710 | 769 187 | 279 488 | ||
HUG (HUUUGE) | 24.15 | -0.35 | (-1.43%) | 24.50 | 24.50 | 23.90 | 24.55 | 17 845 | 431 206 | ||
IBC (IBCPOLSKA) | 2.40 | -1.34 | (-35.83%) | 3.74 | 3.96 | 2.40 | 3.96 | 114 600 | 352 938 | ||
IBS (IBSM) | 99.80 | -4.20 | (-4.04%) | 104.00 | 104.00 | 99.80 | 104.00 | 144 | 14 467 | ||
ICD (ICPD) | 1.91 | -0.03 | (-1.55%) | 1.94 | 1.74 | 1.74 | 1.91 | 126 | 220 | ||
ICE (MEDINICE) | 7.48 | -0.04 | (-0.53%) | 7.52 | 7.52 | 7.48 | 7.58 | 11 909 | 89 511 | ||
ICG (ICECODE) | 0.288 | +0.008 | (+2.86%) | 0.280 | 0.288 | 0.288 | 0.288 | 11 | 3 | ||
IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
IDH | 2.00 | -0.24 | (-10.71%) | 2.24 | 2.00 | 2.00 | 2.00 | 38 | 76 | ||
IDM (IDMSA) | 0.555 | 0.000 | (0.00%) | 0.555 | 0.555 | 0.555 | 0.555 | 200 | 111 | ||
IFA (INFRA) | 2.90 | 0.00 | (0.00%) | 2.90 | 2.96 | 2.90 | 2.96 | 305 | 885 | ||
IFC (IFCAPITAL) | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | ||||
IFI (IFIRMA) | 22.30 | +0.10 | (+0.45%) | 22.20 | 22.30 | 22.10 | 22.70 | 5 644 | 126 305 | ||
IFR (IFSA) | 6.68 | +0.50 | (+8.09%) | 6.18 | 6.60 | 5.96 | 7.10 | 199 998 | 1 301 330 | ||
IGN (INNOGENE) | 1.790 | 0.000 | (0.00%) | 1.790 | 1.790 | 1.790 | 1.790 | 453 | 811 | ||
IGT (IGORIA) | 0.596 | +0.050 | (+9.16%) | 0.546 | 0.546 | 0.534 | 0.630 | 647 009 | 386 475 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
IIA (IIAAV) | 104.00 | +0.40 | (+0.39%) | 103.60 | 104.00 | 104.00 | 104.00 | 10 | 1 040 | ||
IMC (IMCOMPANY) | 8.30 | -0.02 | (-0.24%) | 8.32 | 8.32 | 8.12 | 8.32 | 2 149 | 17 668 | ||
IMG (IMMGAMES) | 3.06 | +0.68 | (+28.57%) | 2.38 | 2.60 | 2.60 | 3.12 | 1 148 | 3 227 | ||
IMP (IMPERIO) | 1.08 | -0.20 | (-15.62%) | 1.28 | 1.28 | 1.05 | 1.28 | 90 448 | 98 740 | ||
IMR (INTM) | 0.0750 | 0.0000 | (0.00%) | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 13 266 | 995 | ||
IMS | 4.40 | -0.02 | (-0.45%) | 4.42 | 4.42 | 4.31 | 4.42 | 5 236 | 22 867 | ||
INC | 2.52 | -0.04 | (-1.56%) | 2.56 | 2.56 | 2.52 | 2.57 | 2 761 | 6 959 | ||
ING (INGBSK) | 303.00 | +2.00 | (+0.66%) | 301.00 | 301.00 | 301.00 | 308.50 | 9 113 | 2 771 253 | ||
INK (INSTALKRK) | 46.00 | +1.00 | (+2.22%) | 45.00 | 45.20 | 45.20 | 46.50 | 771 | 35 480 | ||
INL (INTROL) | 10.60 | +0.20 | (+1.92%) | 10.40 | 10.45 | 10.40 | 10.60 | 5 973 | 62 857 | ||
INM (INVENTION) | 0.2320 | +0.0220 | (+10.48%) | 0.2100 | 0.2200 | 0.2200 | 0.2450 | 1 053 814 | 245 497 | ||
INP (INPRO) | 7.55 | +0.05 | (+0.67%) | 7.50 | 7.90 | 7.55 | 7.90 | 32 | 250 | ||
INS (INDOS) | 3.48 | -0.02 | (-0.57%) | 3.50 | 3.50 | 3.48 | 3.50 | 5 545 | 19 396 | ||
INT (INTERNITY) | 6.10 | -0.05 | (-0.81%) | 6.15 | 5.95 | 5.95 | 6.10 | 489 | 2 912 | ||
IPE (IPOPEMA) | 3.76 | -0.06 | (-1.57%) | 3.82 | 3.86 | 3.72 | 3.86 | 14 547 | 55 043 | ||
IPO (INTERSPPL) | 0.758 | -0.022 | (-2.82%) | 0.780 | 0.800 | 0.752 | 0.800 | 23 630 | 18 358 | ||
IPW (IMAGEPWR) | 4.04 | -0.28 | (-6.48%) | 4.32 | 4.52 | 3.62 | 5.00 | 20 423 | 83 214 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
ITB (INTERBUD) | 3.15 | -0.02 | (-0.63%) | 3.17 | 3.16 | 3.06 | 3.17 | 6 481 | 20 235 | ||
ITX (INDITEX) | 186.55 | +13.55 | (+7.83%) | 173.00 | 186.55 | 186.55 | 186.55 | 10 | 1 866 | ||
IUS (IU) | 12.70 | -0.20 | (-1.55%) | 12.90 | 12.80 | 10.60 | 12.80 | 976 | 12 303 | ||
IVE (INVESTEKO) | 2.00 | 0.00 | (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | 141 | 282 | ||
IVO (INCUVO) | 0.906 | +0.006 | (+0.67%) | 0.900 | 0.908 | 0.888 | 0.908 | 426 | 386 | ||
IWS (IRONWOLF) | 3.74 | -0.02 | (-0.53%) | 3.76 | 3.74 | 3.74 | 3.74 | 10 | 37 | ||
IZB (IZOBLOK) | 56.00 | -1.50 | (-2.61%) | 57.50 | 56.50 | 56.00 | 56.50 | 18 | 1 012 | ||
IZO (IZOLACJA) | 3.31 | -0.06 | (-1.78%) | 3.37 | 3.37 | 3.31 | 3.37 | 55 | 182 | ||
IZS (IZOSTAL) | 2.64 | +0.03 | (+1.15%) | 2.61 | 2.64 | 2.61 | 2.64 | 7 873 | 20 629 | ||
JJB (JUJUBEE) | 0.980 | 0.000 | (0.00%) | 0.980 | 0.982 | 0.980 | 0.982 | 1 090 | 1 068 | ||
JMT (JERONIMO) | 86.60 | +0.40 | (+0.46%) | 86.20 | 85.55 | 85.55 | 86.60 | 172 | 14 860 | ||
JRC (JRCGROUP) | 0.1080 | 0.0000 | (0.00%) | 0.1080 | 0.1080 | 0.1080 | 0.1080 | 1 300 | 140 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
JRH (JRHOLDING) | 7.02 | -0.42 | (-5.65%) | 7.44 | 7.02 | 6.92 | 7.10 | 3 058 | 21 271 | ||
JSW | 32.02 | +0.43 | (+1.36%) | 31.59 | 31.54 | 31.37 | 32.03 | 383 502 | 12 163 127 | ||
JWW (JWWINVEST) | 3.40 | 0.00 | (0.00%) | 3.40 | 3.46 | 3.37 | 3.47 | 3 786 | 12 864 | ||
K2P (KOOL2PLAY) | 1.28 | -0.01 | (-0.78%) | 1.29 | 1.28 | 1.28 | 1.28 | 15 | 19 | ||
KBJ | 21.80 | +0.20 | (+0.93%) | 21.60 | 22.40 | 21.00 | 22.40 | 15 | 320 | ||
KBT (KLABATER) | 0.630 | -0.006 | (-0.94%) | 0.636 | 0.612 | 0.612 | 0.636 | 2 587 | 1 613 | ||
KCH (KRAKCHEM) | 0.310 | +0.010 | (+3.33%) | 0.300 | 0.330 | 0.310 | 0.330 | 6 469 | 2 092 | ||
KCI | 0.846 | -0.002 | (-0.24%) | 0.848 | 0.832 | 0.830 | 0.846 | 1 403 | 1 174 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
KER (KERNEL) | 10.24 | +0.02 | (+0.20%) | 10.22 | 10.22 | 10.12 | 10.28 | 6 659 | 67 853 | ||
KGH (KGHM) | 149.20 | +2.20 | (+1.50%) | 147.00 | 148.00 | 145.40 | 149.40 | 404 779 | 59 750 335 | ||
KGL | 15.80 | -0.20 | (-1.25%) | 16.00 | 16.00 | 15.70 | 16.00 | 9 328 | 148 341 | ||
KGN (KOGENERA) | 52.40 | -0.60 | (-1.13%) | 53.00 | 53.00 | 51.30 | 53.00 | 3 136 | 163 105 | ||
KLE (KLEPSYDRA) | 11.00 | +0.30 | (+2.80%) | 10.70 | 10.95 | 10.75 | 11.10 | 388 | 4 273 | ||
KLN (KLON) | 1.65 | 0.00 | (0.00%) | 1.65 | 1.65 | 1.65 | 1.65 | 15 | 25 | ||
KME | 0.800 | -0.005 | (-0.62%) | 0.805 | 0.800 | 0.800 | 0.800 | 2 198 | 1 758 | ||
KMP (KOMPAP) | 26.00 | +0.40 | (+1.56%) | 25.60 | 26.00 | 26.00 | 26.00 | 6 | 156 | ||
KOM (KOMPUTRON) | 4.620 | +0.015 | (+0.33%) | 4.605 | 4.605 | 4.575 | 4.795 | 1 224 | 5 660 | ||
KOR (KORBANK) | 7.70 | 0.00 | (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | 888 | 6 838 | ||
KPC (KUPIEC) | 0.960 | -0.040 | (-4.00%) | 1.000 | 0.985 | 0.900 | 0.985 | 2 701 | 2 477 | ||
KPD (KPPD) | 46.00 | -2.00 | (-4.17%) | 48.00 | 47.00 | 45.80 | 47.00 | 105 | 4 822 | ||
KPI (KANCELWEC) | 2.14 | +0.08 | (+3.88%) | 2.06 | 2.14 | 2.14 | 2.14 | 4 | 9 | ||
KPL (KINOPOL) | 14.55 | +0.45 | (+3.19%) | 14.10 | 14.15 | 14.00 | 14.60 | 8 959 | 128 054 | ||
KRI (KREDYTIN) | 17.80 | -0.65 | (-3.52%) | 18.45 | 18.45 | 17.80 | 18.45 | 343 | 6 109 | ||
KRK (KRKA) | 540.00 | -2.00 | (-0.37%) | 542.00 | 542.00 | 534.00 | 542.00 | 39 | 20 994 | ||
KRU (KRUK) | 473.60 | +12.40 | (+2.69%) | 461.20 | 470.00 | 454.40 | 475.00 | 41 237 | 19 207 125 | ||
KSG (KSGAGRO) | 1.540 | +0.030 | (+1.99%) | 1.510 | 1.510 | 1.510 | 1.550 | 776 | 1 181 | ||
KTY (KETY) | 887.50 | +1.00 | (+0.11%) | 886.50 | 886.50 | 876.00 | 895.00 | 26 043 | 23 060 111 | ||
KUB (KUBOTA) | 11.00 | 0.00 | (0.00%) | 11.00 | 10.90 | 10.70 | 11.00 | 1 707 | 18 367 | ||
KVT (KRVITAMIN) | 11.85 | 0.00 | (0.00%) | 11.85 | 11.80 | 11.80 | 11.85 | 23 | 272 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
LAB (LABOPRINT) | 19.50 | -0.40 | (-2.01%) | 19.90 | 19.90 | 19.40 | 19.90 | 211 | 4 116 | ||
LBD (LOKATYBUD) | 0.545 | +0.025 | (+4.81%) | 0.520 | 0.545 | 0.545 | 0.545 | 384 | 209 | ||
LBT (LIBET) | 1.31 | +0.01 | (+0.77%) | 1.30 | 1.30 | 1.26 | 1.35 | 42 246 | 54 926 | ||
LBW (LUBAWA) | 3.840 | +0.012 | (+0.31%) | 3.828 | 3.800 | 3.800 | 3.898 | 183 892 | 709 532 | ||
LCN (LABOCANNA) | 0.411 | 0.000 | (0.00%) | 0.411 | 0.425 | 0.411 | 0.425 | 5 852 | 2 410 | ||
LEG (LEGIMI) | 30.00 | -1.00 | (-3.23%) | 31.00 | 30.00 | 30.00 | 30.00 | 3 | 90 | ||
LEN (LENA) | 3.70 | -0.08 | (-2.12%) | 3.78 | 3.78 | 3.68 | 3.78 | 1 466 | 5 514 | ||
LES (LESS) | 0.231 | -0.004 | (-1.70%) | 0.235 | 0.234 | 0.231 | 0.234 | 1 517 | 350 | ||
LET (LETUS) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.52 | 1.47 | 1.70 | 252 | 383 | ||
LGT (LGTRADE) | 2.96 | +0.12 | (+4.23%) | 2.84 | 2.96 | 2.94 | 2.96 | 3 465 | 10 223 | ||
LKD (LOKUM) | 27.40 | +1.60 | (+6.20%) | 25.80 | 26.40 | 26.40 | 27.60 | 1 220 | 33 001 | ||
LMG (LMGAMES) | 3.99 | -0.11 | (-2.68%) | 4.10 | 4.09 | 3.88 | 4.10 | 501 | 1 989 | ||
LPP | 17190.00 | +580.00 | (+3.49%) | 16610.00 | 16650.00 | 16650.00 | 17190.00 | 4 072 | 69 430 390 | ||
LPS (LAURENPES) | 0.0738 | -0.0016 | (-2.12%) | 0.0754 | 0.0740 | 0.0728 | 0.0740 | 88 423 | 6 504 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
LRQ (LARQ) | 2.40 | -0.04 | (-1.64%) | 2.44 | 2.44 | 2.36 | 2.44 | 6 831 | 16 362 | ||
LSI (LSISOFT) | 14.60 | 0.00 | (0.00%) | 14.60 | 14.60 | 14.60 | 15.00 | 956 | 14 037 | ||
LTM (LTGAMES) | 3.32 | -0.11 | (-3.21%) | 3.43 | 3.40 | 3.32 | 3.54 | 1 675 | 5 593 | ||
LTX (LENTEX) | 6.60 | 0.00 | (0.00%) | 6.60 | 6.62 | 6.54 | 6.68 | 8 255 | 54 496 | ||
LUD (LUDUS) | 0.284 | +0.044 | (+18.33%) | 0.240 | 0.238 | 0.238 | 0.284 | 1 704 | 406 | ||
LUG | 7.40 | -0.15 | (-1.99%) | 7.55 | 7.55 | 7.40 | 7.55 | 1 301 | 9 725 | ||
LUK (LUKARDI) | 0.570 | -0.070 | (-10.94%) | 0.640 | 0.570 | 0.570 | 0.570 | 1 755 | 1 000 | ||
LUO (LUON) | 10.65 | 0.00 | (0.00%) | 10.65 | 10.65 | 10.65 | 10.65 | 42 | 447 | ||
LWB (BOGDANKA) | 30.60 | +0.32 | (+1.06%) | 30.28 | 30.30 | 30.12 | 30.60 | 36 337 | 1 105 812 | ||
LXB (LEXBONO) | 0.242 | +0.001 | (+0.41%) | 0.241 | 0.241 | 0.232 | 0.242 | 29 360 | 6 873 | ||
M4B | 10.00 | -1.00 | (-9.09%) | 11.00 | 10.00 | 10.00 | 10.00 | 6 | 60 | ||
MAB (MABION) | 16.48 | 0.00 | (0.00%) | 16.48 | 16.44 | 16.28 | 16.56 | 23 442 | 385 060 | ||
MAD (MADKOM) | 1.47 | -0.21 | (-12.50%) | 1.68 | 1.55 | 1.47 | 1.55 | 33 463 | 50 194 | ||
MAK (MAKARONPL) | 20.90 | +0.70 | (+3.47%) | 20.20 | 20.40 | 20.40 | 21.00 | 14 014 | 290 944 | ||
MAN (MANYDEV) | 1.14 | 0.00 | (0.00%) | 1.14 | 1.09 | 1.05 | 1.16 | 23 793 | 26 225 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MBF (MBFGROUP) | 2.96 | -0.04 | (-1.33%) | 3.00 | 2.95 | 2.74 | 2.98 | 29 700 | 83 598 | ||
MBG (MERCEDES) | 315.00 | -0.30 | (-0.10%) | 315.30 | 315.00 | 315.00 | 315.00 | 5 | 1 575 | ||
MBK (MBANK) | 695.40 | -0.80 | (-0.11%) | 696.20 | 700.60 | 691.20 | 703.60 | 18 432 | 12 822 462 | ||
MBR (MOBRUK) | 329.50 | +0.50 | (+0.15%) | 329.00 | 330.00 | 326.00 | 330.00 | 1 387 | 455 918 | ||
MBW (MBWS) | 13.60 | 0.00 | (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | 10 | 136 | ||
MCD (MYCODERN) | 0.930 | 0.000 | (0.00%) | 0.930 | 0.930 | 0.930 | 0.930 | 1 000 | 930 | ||
MCI | 27.20 | +0.10 | (+0.37%) | 27.10 | 26.80 | 26.60 | 27.30 | 3 767 | 101 451 | ||
MCR (MERCOR) | 23.90 | +0.40 | (+1.70%) | 23.50 | 23.60 | 23.40 | 24.20 | 3 137 | 74 678 | ||
MDA (MEDAPP) | 0.330 | -0.001 | (-0.30%) | 0.331 | 0.331 | 0.324 | 0.340 | 25 531 | 8 355 | ||
MDB (MEDICOBIO) | 0.774 | 0.000 | (0.00%) | 0.774 | 0.772 | 0.760 | 0.774 | 8 500 | 6 528 | ||
MDG (MEDICALG) | 25.30 | -0.64 | (-2.47%) | 25.94 | 25.76 | 24.90 | 26.26 | 19 930 | 501 619 | ||
MDI (MDIENERGIA) | 1.585 | +0.045 | (+2.92%) | 1.540 | 1.580 | 1.580 | 1.620 | 2 143 | 3 434 | ||
MDP (MEDCAMP) | 0.600 | 0.000 | (0.00%) | 0.600 | 0.600 | 0.600 | 0.600 | 636 | 382 | ||
MEG (MEGARON) | 6.40 | -0.20 | (-3.03%) | 6.60 | 6.40 | 6.40 | 6.40 | 577 | 3 693 | ||
MER (MERA) | 1.56 | +0.01 | (+0.65%) | 1.55 | 1.56 | 1.56 | 1.56 | 850 | 1 326 | ||
MEX (MEXPOLSKA) | 4.62 | 0.00 | (0.00%) | 4.62 | 4.64 | 4.50 | 4.64 | 430 | 1 944 | ||
MFD (MFOOD) | 1.99 | +0.02 | (+1.02%) | 1.97 | 1.97 | 1.97 | 1.99 | 3 237 | 6 411 | ||
MFO | 35.50 | -0.40 | (-1.11%) | 35.90 | 35.90 | 35.50 | 36.20 | 2 183 | 78 106 | ||
MGT (MANGATA) | 92.00 | 0.00 | (0.00%) | 92.00 | 90.00 | 90.00 | 92.00 | 6 | 550 | ||
MIL (MILLENNIUM) | 9.390 | -0.010 | (-0.11%) | 9.400 | 9.400 | 9.375 | 9.640 | 886 971 | 8 438 721 | ||
MIR (MIRACULUM) | 1.175 | 0.000 | (0.00%) | 1.175 | 1.160 | 1.145 | 1.175 | 5 424 | 6 252 | ||
MLB (MAKOLAB) | 4.72 | +0.02 | (+0.43%) | 4.70 | 4.76 | 4.72 | 4.76 | 980 | 4 638 | ||
MLG (MLPGROUP) | 85.20 | +0.40 | (+0.47%) | 84.80 | 85.00 | 84.80 | 85.20 | 414 | 35 178 | ||
MLK (MILKILAND) | 0.596 | +0.006 | (+1.02%) | 0.590 | 0.594 | 0.594 | 0.598 | 1 789 | 1 066 | ||
MLM (MILISYS) | 1.500 | -0.050 | (-3.23%) | 1.550 | 1.585 | 1.480 | 1.590 | 18 926 | 28 720 | ||
MLP (MILKPOL) | 0.650 | -0.030 | (-4.41%) | 0.680 | 0.650 | 0.650 | 0.650 | 1 236 | 803 | ||
MLS (MLSYSTEM) | 49.00 | +1.35 | (+2.83%) | 47.65 | 47.50 | 47.50 | 49.70 | 11 415 | 555 266 | ||
MLT (MOONLIT) | 0.168 | +0.016 | (+10.16%) | 0.152 | 0.153 | 0.153 | 0.175 | 73 056 | 12 082 | ||
MMC (MMCPL) | 29.00 | +1.40 | (+5.07%) | 27.60 | 29.00 | 25.00 | 33.80 | 7 492 | 214 396 | ||
MMD (MILESTONE) | 1.58 | 0.00 | (0.00%) | 1.58 | 1.50 | 1.50 | 1.58 | 5 | 8 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MMS (MADMIND) | 2.81 | -0.17 | (-5.70%) | 2.98 | 2.87 | 2.81 | 2.99 | 831 | 2 362 | ||
MNC (MENNICA) | 20.50 | +0.50 | (+2.50%) | 20.00 | 20.20 | 19.80 | 21.00 | 3 745 | 76 265 | ||
MND (MINERAL) | 0.660 | -0.050 | (-7.04%) | 0.710 | 0.660 | 0.660 | 0.660 | 1 517 | 1 001 | ||
MNS (MENNICASK) | 55.00 | 0.00 | (0.00%) | 55.00 | 54.60 | 54.40 | 55.40 | 316 | 17 417 | ||
MO2 (MOLIERA2) | 0.0855 | +0.0005 | (+0.59%) | 0.0850 | 0.0855 | 0.0850 | 0.0855 | 2 156 | 183 | ||
MOC (MOLECURE) | 15.22 | +0.74 | (+5.11%) | 14.48 | 14.48 | 14.40 | 15.92 | 21 056 | 323 547 | ||
MOJ | 1.80 | +0.10 | (+5.88%) | 1.70 | 1.70 | 1.70 | 1.80 | 8 170 | 14 237 | ||
MOL | 33.60 | -0.18 | (-0.53%) | 33.78 | 33.78 | 33.50 | 33.98 | 22 044 | 742 977 | ||
MON (MONNARI) | 5.32 | +0.06 | (+1.14%) | 5.26 | 5.28 | 5.28 | 5.32 | 5 118 | 27 035 | ||
MOV (MOVIEGAMES) | 34.00 | -0.75 | (-2.16%) | 34.75 | 34.85 | 33.70 | 34.85 | 5 065 | 174 271 | ||
MPS (MEGAPIXEL) | 7.15 | +0.35 | (+5.15%) | 6.80 | 6.50 | 6.50 | 7.15 | 161 | 1 047 | ||
MPY (MPAY) | 0.701 | -0.019 | (-2.64%) | 0.720 | 0.718 | 0.685 | 0.718 | 23 750 | 16 519 | ||
MRB (MIRBUD) | 10.18 | -0.28 | (-2.68%) | 10.46 | 10.50 | 10.18 | 10.60 | 219 395 | 2 272 077 | ||
MRC (MERCATOR) | 42.40 | -0.10 | (-0.24%) | 42.50 | 42.30 | 42.30 | 42.75 | 2 417 | 102 712 | ||
MRD (MEDARD) | 0.650 | 0.000 | (0.00%) | 0.650 | 0.650 | 0.650 | 0.650 | 1 | 1 | ||
MRG (MERLINGRP) | 0.170 | -0.026 | (-13.49%) | 0.197 | 0.197 | 0.170 | 0.200 | 149 047 | 27 381 | ||
MRH (HAMBURGER) | 0.515 | +0.075 | (+17.05%) | 0.440 | 0.515 | 0.515 | 0.515 | 28 400 | 14 626 | ||
MRK (MARKA) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.400 | 0.400 | 30 | 12 | ||
MSM | 2.80 | 0.00 | (0.00%) | 2.80 | 2.80 | 2.60 | 2.80 | 396 | 1 031 | ||
MSP (MOSTALPLC) | 13.85 | -0.10 | (-0.72%) | 13.95 | 14.15 | 13.85 | 14.15 | 1 143 | 15 947 | ||
MSW (MOSTALWAR) | 7.10 | +0.20 | (+2.90%) | 6.90 | 7.02 | 6.94 | 7.18 | 2 217 | 15 675 | ||
MSZ (MOSTALZAB) | 4.710 | +0.010 | (+0.21%) | 4.700 | 4.695 | 4.650 | 4.770 | 33 179 | 156 672 | ||
MTE (MTENERGIA) | 0.282 | -0.010 | (-3.42%) | 0.292 | 0.292 | 0.262 | 0.292 | 9 022 | 2 459 | ||
MTN (MILTON) | 0.500 | -0.040 | (-7.41%) | 0.540 | 0.502 | 0.500 | 0.528 | 20 958 | 10 505 | ||
MUR (MURAPOL) | 42.00 | 0.00 | (0.00%) | 42.00 | 42.24 | 42.00 | 42.24 | 5 317 | 223 498 | ||
MVP (MARVIPOL) | 8.10 | 0.00 | (0.00%) | 8.10 | 8.10 | 7.92 | 8.16 | 14 983 | 120 865 | ||
MVR (MOVGAMVR) | 0.265 | -0.032 | (-10.77%) | 0.297 | 0.284 | 0.264 | 0.284 | 35 467 | 9 864 | ||
MWT (MWTRADE) | 5.75 | -0.05 | (-0.86%) | 5.80 | 5.75 | 5.75 | 5.75 | 2 | 12 | ||
MXC (MAXCOM) | 10.45 | 0.00 | (0.00%) | 10.45 | 10.65 | 10.40 | 10.65 | 205 | 2 137 | ||
MXP (MAXIPIZZA) | 0.550 | -0.050 | (-8.33%) | 0.600 | 0.550 | 0.500 | 0.600 | 37 011 | 21 376 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MZA (MUZA) | 15.10 | +0.10 | (+0.67%) | 15.00 | 15.00 | 15.00 | 15.10 | 560 | 8 409 | ||
NCL (NOCTILUCA) | 109.00 | +3.80 | (+3.61%) | 105.20 | 105.00 | 105.00 | 112.80 | 555 | 60 320 | ||
NEU (NEUCA) | 922.00 | -6.00 | (-0.65%) | 928.00 | 927.00 | 921.00 | 935.00 | 348 | 323 548 | ||
NFP (NFPL) | 0.160 | +0.008 | (+5.26%) | 0.152 | 0.152 | 0.140 | 0.174 | 39 715 | 5 972 | ||
NGD (NOGRVDEV) | 4.60 | -0.01 | (-0.22%) | 4.61 | 4.74 | 4.59 | 4.88 | 3 452 | 16 170 | ||
NGG (NGGAMES) | 0.0626 | -0.0056 | (-8.21%) | 0.0682 | 0.0674 | 0.0620 | 0.0700 | 718 733 | 46 162 | ||
NNG (NANOGROUP) | 1.035 | +0.035 | (+3.50%) | 1.000 | 1.030 | 1.015 | 1.035 | 5 761 | 5 936 | ||
NOB (NOOBZ) | 11.30 | +0.50 | (+4.63%) | 10.80 | 10.50 | 10.00 | 11.30 | 2 663 | 28 756 | ||
NOV (NOVINA) | 1.118 | +0.382 | (+51.90%) | 0.736 | 0.737 | 0.737 | 1.140 | 2 044 467 | 1 917 079 | ||
NRS (NEURONE) | 1.20 | 0.00 | (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | 1 000 | 1 200 | ||
NST (NESTMEDIC) | 0.854 | +0.024 | (+2.89%) | 0.830 | 0.854 | 0.854 | 0.854 | 20 | 17 | ||
NTC (NTCAPITAL) | 0.668 | -0.062 | (-8.49%) | 0.730 | 0.680 | 0.652 | 0.720 | 123 212 | 82 577 | ||
NTS (NOTORIA) | 4.92 | -0.04 | (-0.81%) | 4.96 | 4.92 | 4.92 | 4.92 | 21 | 103 | ||
NTT (NTTSYSTEM) | 7.00 | +0.04 | (+0.57%) | 6.96 | 6.96 | 6.96 | 7.08 | 11 476 | 80 202 | ||
NTU (NOVATURAS) | 14.50 | +0.70 | (+5.07%) | 13.80 | 14.50 | 14.50 | 14.50 | 1 | 15 | ||
NTV (NTVSA) | 0.136 | 0.000 | (0.00%) | 0.136 | 0.136 | 0.136 | 0.136 | 8 100 | 1 102 | ||
NVA (PANOVA) | 15.60 | -0.05 | (-0.32%) | 15.65 | 15.70 | 15.35 | 15.70 | 797 | 12 372 | ||
NVG (NOVAVISGR) | 2.18 | +0.03 | (+1.40%) | 2.15 | 2.20 | 2.14 | 2.20 | 8 962 | 19 359 | ||
NVT (NOVITA) | 101.50 | +0.50 | (+0.50%) | 101.00 | 101.00 | 99.60 | 101.50 | 146 | 14 759 | ||
NWA (NWAI) | 28.80 | +0.60 | (+2.13%) | 28.20 | 28.20 | 27.40 | 29.20 | 547 | 15 311 | ||
NWG (NEWAG) | 29.10 | -0.10 | (-0.34%) | 29.20 | 29.10 | 28.70 | 29.30 | 4 790 | 138 302 | ||
NXB (NEXTBIKE) | 6.85 | 0.00 | (0.00%) | 6.85 | 6.85 | 6.85 | 6.85 | 9 001 | 61 657 | ||
NXG (NEXITY) | 2.48 | 0.00 | (0.00%) | 2.48 | 2.48 | 2.48 | 2.48 | 1 005 | 2 492 | ||
O2T (ONE2TRIBE) | 0.300 | +0.016 | (+5.63%) | 0.284 | 0.280 | 0.280 | 0.310 | 68 956 | 19 817 | ||
OBL (ORZBIALY) | 34.00 | 0.00 | (0.00%) | 34.00 | 33.60 | 33.60 | 34.00 | 1 011 | 33 974 | ||
ODL (ODLEWNIE) | 9.96 | -0.19 | (-1.87%) | 10.15 | 10.15 | 9.96 | 10.15 | 1 075 | 10 779 | ||
OEX | 55.00 | +0.60 | (+1.10%) | 54.40 | 54.20 | 53.20 | 55.20 | 903 | 48 911 | ||
OLY (OLYMP) | 0.4755 | 0.0000 | (0.00%) | 0.4755 | 0.4755 | 0.4400 | 0.4755 | 12 642 | 5 759 | ||
OML (ONEMORE) | 1.296 | -0.002 | (-0.15%) | 1.298 | 1.290 | 1.288 | 1.316 | 17 951 | 23 265 | ||
ONC (ONICO) | 8.00 | +0.30 | (+3.90%) | 7.70 | 8.00 | 8.00 | 8.00 | 5 | 40 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
OND (ONDE) | 14.60 | +0.40 | (+2.82%) | 14.20 | 14.62 | 14.42 | 14.90 | 56 562 | 829 764 | ||
ONE (1SOLUTION) | 0.1260 | -0.0090 | (-6.67%) | 0.1350 | 0.1350 | 0.1200 | 0.1385 | 557 293 | 70 420 | ||
ONO (ONESANO) | 1.295 | +0.010 | (+0.78%) | 1.285 | 1.285 | 1.285 | 1.295 | 1 320 | 1 697 | ||
OPG (ORCOGROUP) | 2.40 | 0.00 | (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | 761 | 1 826 | ||
OPI (OPTIGIS) | 0.496 | -0.002 | (-0.40%) | 0.498 | 0.496 | 0.496 | 0.496 | 2 004 | 994 | ||
OPL (ORANGEPL) | 8.240 | +0.196 | (+2.44%) | 8.044 | 8.106 | 8.060 | 8.250 | 1 461 946 | 11 967 447 | ||
OPM (OPTEAM) | 5.62 | +0.14 | (+2.55%) | 5.48 | 5.52 | 5.48 | 5.62 | 1 243 | 6 901 | ||
OPN (OPONEO.PL) | 61.00 | -2.00 | (-3.17%) | 63.00 | 62.60 | 60.40 | 62.60 | 2 967 | 181 059 | ||
ORG (ORGANIC) | 8.75 | -0.05 | (-0.57%) | 8.80 | 8.75 | 8.75 | 8.75 | 2 | 18 | ||
ORL (ORZLOPONY) | 3.32 | 0.00 | (0.00%) | 3.32 | 3.32 | 3.32 | 3.32 | 15 | 50 | ||
OTM (OTMUCHOW) | 5.20 | +0.20 | (+4.00%) | 5.00 | 5.00 | 5.00 | 5.20 | 3 594 | 18 403 | ||
OTS (OTLOG) | 42.00 | +1.00 | (+2.44%) | 41.00 | 40.50 | 38.00 | 42.30 | 23 559 | 969 177 | ||
OUT (OUTDOORZY) | 0.810 | 0.000 | (0.00%) | 0.810 | 0.810 | 0.810 | 0.810 | 25 | 20 | ||
OVI (OVIDWORKS) | 0.398 | +0.008 | (+2.05%) | 0.390 | 0.398 | 0.366 | 0.398 | 1 475 | 544 | ||
OVO (OVOSTAR) | 69.80 | 0.00 | (0.00%) | 69.80 | 69.80 | 69.80 | 69.80 | 35 | 2 443 | ||
OXY (OXYGEN) | 0.308 | +0.010 | (+3.36%) | 0.298 | 0.298 | 0.298 | 0.308 | 6 808 | 2 036 | ||
OZE (OZECAPITAL) | 0.928 | -0.010 | (-1.07%) | 0.938 | 0.866 | 0.866 | 0.930 | 10 283 | 9 482 | ||
P24 (PRESENT24) | 0.123 | 0.000 | (0.00%) | 0.123 | 0.123 | 0.123 | 0.123 | 111 | 14 | ||
P2B (PLANETB2B) | 0.0465 | 0.0000 | (0.00%) | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 46 500 | 2 162 | ||
P2C (P2CHILL) | 4.33 | 0.00 | (0.00%) | 4.33 | 4.18 | 4.18 | 4.33 | 490 | 2 057 | ||
PAC (PROACTA) | 0.858 | -0.020 | (-2.28%) | 0.878 | 0.826 | 0.802 | 0.858 | 1 700 | 1 419 | ||
PAS (PASSUS) | 35.20 | +2.30 | (+6.99%) | 32.90 | 33.40 | 33.40 | 35.40 | 3 335 | 116 398 | ||
PAT (PATENTUS) | 4.285 | -0.115 | (-2.61%) | 4.400 | 4.425 | 4.130 | 4.450 | 51 746 | 219 380 | ||
PBB (PREFABET) | 1.90 | 0.00 | (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 10 | 19 | ||
PBF (PBSFINANSE) | 1.20 | 0.00 | (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | 72 | 86 | ||
PBG | 0.0210 | -0.0005 | (-2.33%) | 0.0215 | 0.0210 | 0.0210 | 0.0210 | 786 664 | 16 520 | ||
PBT (PBGAMES) | 0.330 | -0.010 | (-2.94%) | 0.340 | 0.334 | 0.330 | 0.334 | 10 334 | 3 442 | ||
PBX (PEKABEX) | 26.20 | +0.60 | (+2.34%) | 25.60 | 25.80 | 25.50 | 26.80 | 18 351 | 482 313 | ||
PCE (POLICE) | 11.35 | -0.15 | (-1.30%) | 11.50 | 11.50 | 11.35 | 11.60 | 222 | 2 551 | ||
PCF (PCFGROUP) | 16.32 | -0.58 | (-3.43%) | 16.90 | 16.88 | 16.20 | 17.00 | 9 205 | 151 581 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PCO (PEPCO) | 19.780 | +0.450 | (+2.33%) | 19.330 | 19.330 | 19.165 | 19.800 | 1 348 084 | 26 322 370 | ||
PCR (PCCROKITA) | 101.40 | +1.00 | (+1.00%) | 100.40 | 101.00 | 100.40 | 101.80 | 1 031 | 104 544 | ||
PCX (PCCEXOL) | 2.845 | +0.045 | (+1.61%) | 2.800 | 2.810 | 2.810 | 2.850 | 20 325 | 57 658 | ||
PDG (PYRAMID) | 18.30 | +0.20 | (+1.10%) | 18.10 | 18.40 | 18.30 | 19.60 | 2 286 | 43 911 | ||
PEN (PHOTON) | 7.40 | -0.06 | (-0.80%) | 7.46 | 7.46 | 7.40 | 7.46 | 3 607 | 26 795 | ||
PEO (PEKAO) | 171.55 | -0.45 | (-0.26%) | 172.00 | 172.00 | 170.80 | 173.85 | 473 159 | 81 325 109 | ||
PEP | 68.80 | +1.80 | (+2.69%) | 67.00 | 67.00 | 66.40 | 69.80 | 2 570 | 174 080 | ||
PFG (PREFAGRP) | 31.40 | -2.60 | (-7.65%) | 34.00 | 31.40 | 31.40 | 31.40 | 12 | 377 | ||
PGE | 6.828 | +0.128 | (+1.91%) | 6.700 | 6.820 | 6.698 | 6.970 | 6 264 471 | 42 912 140 | ||
PGM (PMPG) | 2.94 | +0.04 | (+1.38%) | 2.90 | 2.94 | 2.94 | 2.94 | 58 | 171 | ||
PGV (PGFGROUP) | 0.459 | +0.007 | (+1.55%) | 0.452 | 0.452 | 0.450 | 0.459 | 22 529 | 10 177 | ||
PHN | 11.40 | -0.20 | (-1.72%) | 11.60 | 11.60 | 11.35 | 11.75 | 5 367 | 61 282 | ||
PHR (PHARMENA) | 6.62 | +0.26 | (+4.09%) | 6.36 | 6.32 | 6.32 | 6.64 | 11 220 | 73 419 | ||
PIT (POLARISIT) | 0.506 | -0.004 | (-0.78%) | 0.510 | 0.490 | 0.490 | 0.508 | 5 956 | 2 934 | ||
PIX (PIXELCROW) | 0.1195 | -0.0030 | (-2.45%) | 0.1225 | 0.1175 | 0.1175 | 0.1195 | 5 368 | 641 | ||
PJP (PJPMAKRUM) | 19.05 | -0.65 | (-3.30%) | 19.70 | 19.90 | 19.05 | 19.90 | 88 | 1 697 | ||
PKN (PKNORLEN) | 67.58 | -0.27 | (-0.40%) | 67.85 | 67.88 | 67.34 | 68.64 | 1 083 082 | 73 612 308 | ||
PKO (PKOBP) | 60.62 | -0.16 | (-0.26%) | 60.78 | 61.20 | 60.54 | 61.76 | 1 916 908 | 116 940 964 | ||
PKP (PKPCARGO) | 12.28 | +0.20 | (+1.66%) | 12.08 | 12.08 | 12.08 | 12.42 | 89 237 | 1 097 638 | ||
PLG (PLGROUP) | 0.0900 | -0.0490 | (-35.25%) | 0.1390 | 0.0900 | 0.0900 | 0.0900 | 82 033 | 7 383 | ||
PLI (PLATIGE) | 20.00 | 0.00 | (0.00%) | 20.00 | 20.00 | 19.70 | 20.00 | 196 | 3 910 | ||
PLM (POLMAN) | 0.590 | +0.030 | (+5.36%) | 0.560 | 0.600 | 0.570 | 0.620 | 79 266 | 45 458 | ||
PLT (PLOTTWIST) | 1.100 | -0.050 | (-4.35%) | 1.150 | 1.100 | 1.100 | 1.100 | 750 | 825 | ||
PLW (PLAYWAY) | 293.00 | -3.00 | (-1.01%) | 296.00 | 296.00 | 293.00 | 296.00 | 1 401 | 412 501 | ||
PLZ (PLAZACNTR) | 3.100 | +0.050 | (+1.64%) | 3.050 | 3.090 | 2.940 | 3.100 | 12 426 | 37 836 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
PMG (PGMSA) | 4.34 | +0.03 | (+0.70%) | 4.31 | 4.32 | 4.30 | 4.49 | 84 196 | 370 260 | ||
PMP (PAMAPOL) | 2.53 | +0.05 | (+2.02%) | 2.48 | 2.48 | 2.46 | 2.53 | 2 295 | 5 678 | ||
PNT (POINTPACK) | 26.30 | -0.50 | (-1.87%) | 26.80 | 26.00 | 25.10 | 26.80 | 8 661 | 226 710 | ||
PNW (PLANTWEAR) | 1.15 | 0.00 | (0.00%) | 1.15 | 1.15 | 1.10 | 1.15 | 3 311 | 3 797 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PPG (PUNCHPUNK) | 0.350 | -0.020 | (-5.41%) | 0.370 | 0.366 | 0.350 | 0.366 | 4 010 | 1 407 | ||
PPS (PEPEES) | 1.105 | +0.025 | (+2.31%) | 1.080 | 1.080 | 1.080 | 1.105 | 1 510 | 1 631 | ||
PRA (PRIME) | 2.18 | +0.33 | (+17.84%) | 1.85 | 1.85 | 1.85 | 2.18 | 860 | 1 681 | ||
PRI (PRAGMAINK) | 4.56 | +0.04 | (+0.88%) | 4.52 | 4.48 | 4.48 | 4.56 | 59 | 266 | ||
PRM (PROCHEM) | 34.20 | 0.00 | (0.00%) | 34.20 | 34.40 | 33.40 | 34.40 | 990 | 33 396 | ||
PRN (PARTNER) | 0.124 | -0.001 | (-0.80%) | 0.125 | 0.124 | 0.124 | 0.124 | 1 000 | 124 | ||
PRO (PROMISE) | 4.84 | 0.00 | (0.00%) | 4.84 | 4.84 | 4.84 | 4.84 | 5 | 24 | ||
PRS (PRYMUS) | 6.30 | +0.10 | (+1.61%) | 6.20 | 6.05 | 6.00 | 6.30 | 425 | 2 566 | ||
PRT (PROTEKTOR) | 1.900 | -0.035 | (-1.81%) | 1.935 | 1.930 | 1.870 | 1.940 | 13 209 | 25 163 | ||
PRX (PROSUS) | 138.00 | +0.72 | (+0.52%) | 137.28 | 138.00 | 138.00 | 138.00 | 2 | 276 | ||
PSH (POLYSLASH) | 1.315 | -0.055 | (-4.01%) | 1.370 | 1.275 | 1.240 | 1.315 | 19 787 | 25 189 | ||
PSHE (PORSCHE) | 209.50 | -4.00 | (-1.87%) | 213.50 | 209.50 | 209.50 | 209.50 | 10 | 2 095 | ||
PSM (PLASMA) | 0.160 | -0.040 | (-20.00%) | 0.200 | 0.160 | 0.160 | 0.160 | 8 020 | 1 283 | ||
PTE (PARCELTEC) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 994 | 557 | ||
PTG (POLTREG) | 49.00 | +1.00 | (+2.08%) | 48.00 | 49.50 | 47.00 | 49.50 | 486 | 23 300 | ||
PTN (POLTRONIC) | 0.730 | +0.030 | (+4.29%) | 0.700 | 0.730 | 0.730 | 0.730 | 1 000 | 730 | ||
PTW (PTWP) | 58.00 | +3.00 | (+5.45%) | 55.00 | 58.50 | 55.00 | 58.50 | 85 | 4 849 | ||
PUR (PURE) | 7.23 | -0.07 | (-0.96%) | 7.30 | 7.30 | 7.12 | 7.40 | 3 136 | 22 834 | ||
PWX (POLWAX) | 1.665 | -0.100 | (-5.67%) | 1.765 | 1.770 | 1.630 | 1.770 | 64 883 | 108 775 | ||
PXM (POLIMEXMS) | 3.568 | +0.100 | (+2.88%) | 3.468 | 3.470 | 3.440 | 3.576 | 326 408 | 1 143 467 | ||
PZU | 53.96 | +0.56 | (+1.05%) | 53.40 | 53.30 | 53.20 | 54.46 | 1 007 860 | 54 293 789 | ||
QNA (QNATECHNO) | 31.30 | -0.50 | (-1.57%) | 31.80 | 31.80 | 29.95 | 32.00 | 3 255 | 100 063 | ||
QNT (QUANTUM) | 24.40 | -0.60 | (-2.40%) | 25.00 | 24.40 | 24.40 | 24.40 | 368 | 8 979 | ||
QON (QUARTICON) | 2.00 | -0.50 | (-20.00%) | 2.50 | 2.02 | 2.00 | 2.02 | 4 085 | 8 235 | ||
QRS (QUERCUS) | 6.80 | +0.22 | (+3.34%) | 6.58 | 6.60 | 6.60 | 6.86 | 73 428 | 496 568 | ||
QRT (QUART) | 6.20 | -0.70 | (-10.14%) | 6.90 | 6.70 | 5.50 | 6.85 | 3 147 | 18 372 | ||
QUB (QUBICGMS) | 1.980 | +0.095 | (+5.04%) | 1.885 | 1.890 | 1.865 | 2.050 | 29 747 | 58 482 | ||
RAE (RAEN) | 0.732 | -0.046 | (-5.91%) | 0.778 | 0.778 | 0.724 | 0.778 | 202 158 | 152 319 | ||
RAF (RAFAMET) | 15.00 | -0.50 | (-3.23%) | 15.50 | 15.30 | 15.00 | 15.30 | 119 | 1 801 | ||
RBS (ROBINSON) | 3.48 | -0.08 | (-2.25%) | 3.56 | 3.54 | 3.40 | 3.54 | 1 032 | 3 564 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBW (RAINBOW) | 94.90 | +2.50 | (+2.71%) | 92.40 | 92.60 | 92.20 | 95.00 | 94 175 | 8 861 874 | ||
RCA (ROCCA) | 5.50 | -0.75 | (-12.00%) | 6.25 | 5.90 | 5.00 | 5.90 | 6 463 | 34 982 | ||
RCM (REDCARPET) | 50.50 | -2.50 | (-4.72%) | 53.00 | 52.00 | 50.50 | 52.00 | 27 | 1 398 | ||
RCW (RUCHCHORZ) | 0.390 | -0.010 | (-2.50%) | 0.400 | 0.390 | 0.390 | 0.390 | 18 989 | 7 406 | ||
RDG (READGENE) | 4.62 | -0.28 | (-5.71%) | 4.90 | 4.58 | 4.58 | 4.90 | 3 843 | 17 810 | ||
RDN (REDAN) | 0.279 | -0.011 | (-3.79%) | 0.290 | 0.282 | 0.269 | 0.282 | 153 211 | 42 466 | ||
RDS (REDDEV) | 0.476 | -0.040 | (-7.75%) | 0.516 | 0.438 | 0.421 | 0.488 | 58 949 | 25 993 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
REM (REMEDIS) | 0.0800 | -0.0100 | (-11.11%) | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 12 500 | 1 000 | ||
RES (RESBUD) | 0.552 | +0.002 | (+0.36%) | 0.550 | 0.550 | 0.548 | 0.592 | 69 474 | 38 516 | ||
RFK (RAFAKO) | 0.940 | -0.007 | (-0.74%) | 0.947 | 0.951 | 0.930 | 0.960 | 236 139 | 222 324 | ||
RGL (ROBSGROUP) | 0.439 | +0.020 | (+4.77%) | 0.419 | 0.421 | 0.419 | 0.445 | 35 271 | 15 228 | ||
RHD (REINHOLD) | 0.0875 | +0.0035 | (+4.17%) | 0.0840 | 0.0875 | 0.0875 | 0.0875 | 3 500 | 306 | ||
RLP (RELPOL) | 6.76 | +0.02 | (+0.30%) | 6.74 | 6.74 | 6.60 | 6.76 | 3 356 | 22 309 | ||
RMK (REMAK) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 14.80 | 15.00 | 1 466 | 21 885 | ||
RNC (REINO) | 1.36 | +0.08 | (+6.25%) | 1.28 | 1.36 | 1.36 | 1.36 | 10 | 14 | ||
RND (RENDER) | 129.00 | 0.00 | (0.00%) | 129.00 | 126.00 | 126.00 | 129.00 | 13 | 1 644 | ||
RNK (RANKPROGR) | 3.76 | +0.01 | (+0.27%) | 3.75 | 3.73 | 3.72 | 3.80 | 6 611 | 24 722 | ||
RNT (PRIVRNT) | 6.30 | -0.05 | (-0.79%) | 6.35 | 6.30 | 6.30 | 6.30 | 1 900 | 11 970 | ||
RPC (ROPCZYCE) | 30.50 | -0.40 | (-1.29%) | 30.90 | 30.90 | 30.50 | 31.00 | 89 | 2 747 | ||
RRH (ROOFRENOV) | 0.140 | +0.006 | (+4.48%) | 0.134 | 0.145 | 0.121 | 0.145 | 11 101 | 1 423 | ||
RSG (RSGAMES) | 19.25 | -0.05 | (-0.26%) | 19.30 | 19.30 | 19.00 | 19.30 | 360 | 6 865 | ||
RSP (REMORSOL) | 13.40 | 0.00 | (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | 2 | 27 | ||
RST (ROAD) | 8.86 | -0.14 | (-1.56%) | 9.00 | 8.74 | 8.60 | 9.00 | 6 708 | 58 714 | ||
RVU (RYVU) | 49.50 | -0.35 | (-0.70%) | 49.85 | 50.00 | 49.50 | 50.70 | 2 192 | 109 584 | ||
RWE | 139.05 | +0.35 | (+0.25%) | 138.70 | 139.05 | 139.05 | 139.05 | 1 | 139 | ||
RWL (RAWLPLUG) | 14.00 | 0.00 | (0.00%) | 14.00 | 13.90 | 13.90 | 14.10 | 673 | 9 356 | ||
S4E | 40.40 | 0.00 | (0.00%) | 40.40 | 40.40 | 39.00 | 40.60 | 140 | 5 649 | ||
SAN (SANTANDER) | 20.56 | -0.04 | (-0.19%) | 20.60 | 20.60 | 20.30 | 20.60 | 1 159 | 23 818 | ||
SAP | 750.00 | +29.20 | (+4.05%) | 720.80 | 750.00 | 750.00 | 750.00 | 1 | 750 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SBE (SOFTBLUE) | 0.328 | +0.015 | (+4.79%) | 0.313 | 0.316 | 0.314 | 0.339 | 228 112 | 74 528 | ||
SCP (SCPFL) | 163.00 | -2.40 | (-1.45%) | 165.40 | 165.40 | 163.00 | 165.40 | 1 275 | 208 729 | ||
SCS (STEMCELLS) | 0.520 | 0.000 | (0.00%) | 0.520 | 0.520 | 0.520 | 0.520 | 50 | 26 | ||
SCW (SCANWAY) | 35.15 | +1.15 | (+3.38%) | 34.00 | 34.00 | 33.75 | 35.15 | 468 | 15 988 | ||
SDG (SUNDRAGON) | 0.3410 | +0.0045 | (+1.34%) | 0.3365 | 0.3450 | 0.3410 | 0.3490 | 45 851 | 15 882 | ||
SDS (SDSOPTIC) | 24.00 | +0.10 | (+0.42%) | 23.90 | 24.00 | 23.60 | 24.50 | 1 839 | 44 231 | ||
SED (SEDIVIO) | 11.95 | -0.35 | (-2.85%) | 12.30 | 12.00 | 11.50 | 12.00 | 2 205 | 25 693 | ||
SEK (SEKO) | 13.40 | +0.30 | (+2.29%) | 13.10 | 13.20 | 13.20 | 13.50 | 3 941 | 52 742 | ||
SEL (SELENAFM) | 34.40 | -0.10 | (-0.29%) | 34.50 | 34.50 | 33.90 | 34.50 | 844 | 28 962 | ||
SEN (SERINUS) | 3.05 | 0.00 | (0.00%) | 3.05 | 3.04 | 3.00 | 3.05 | 2 438 | 7 413 | ||
SES (SESCOM) | 59.20 | +2.00 | (+3.50%) | 57.20 | 57.20 | 57.20 | 59.40 | 163 | 9 542 | ||
SEV (SEVENET) | 2.76 | -0.02 | (-0.72%) | 2.78 | 2.70 | 2.70 | 2.76 | 21 | 57 | ||
SFD | 1.915 | -0.085 | (-4.25%) | 2.000 | 2.020 | 1.820 | 2.020 | 9 773 | 18 813 | ||
SFG (SILVANO) | 4.90 | +0.04 | (+0.82%) | 4.86 | 4.90 | 4.90 | 4.90 | 1 | 5 | ||
SFK (SFKPOLKAP) | 0.650 | +0.040 | (+6.56%) | 0.610 | 0.650 | 0.650 | 0.650 | 453 | 294 | ||
SFS (SFINKS) | 0.720 | 0.000 | (0.00%) | 0.720 | 0.719 | 0.710 | 0.732 | 31 507 | 22 685 | ||
SGN (SYGNITY) | 62.80 | +1.00 | (+1.62%) | 61.80 | 61.60 | 61.60 | 63.60 | 3 013 | 187 385 | ||
SGR (SADOVAYA) | 0.120 | 0.000 | (0.00%) | 0.120 | 0.120 | 0.120 | 0.120 | 12 000 | 1 440 | ||
SHD (SOHODEV) | 0.408 | -0.014 | (-3.32%) | 0.422 | 0.408 | 0.408 | 0.408 | 11 | 4 | ||
SHG (STARHEDGE) | 0.360 | -0.038 | (-9.55%) | 0.398 | 0.360 | 0.360 | 0.360 | 1 113 | 401 | ||
SHO (SHOPER) | 39.40 | +0.60 | (+1.55%) | 38.80 | 38.50 | 38.50 | 39.50 | 1 301 | 51 020 | ||
SHY (SHEEPYARD) | 0.400 | +0.030 | (+8.11%) | 0.370 | 0.400 | 0.400 | 0.400 | 6 600 | 2 640 | ||
SIE (SIEMENS) | 775.00 | +10.90 | (+1.43%) | 764.10 | 775.00 | 775.00 | 775.00 | 10 | 7 750 | ||
SIM (SIMFABRIC) | 3.300 | -0.020 | (-0.60%) | 3.320 | 3.330 | 3.210 | 3.355 | 13 649 | 44 395 | ||
SIN (SOLARINOV) | 0.0700 | +0.0014 | (+2.04%) | 0.0686 | 0.0670 | 0.0646 | 0.0700 | 86 580 | 5 767 | ||
SKA (SNIEZKA) | 90.00 | 0.00 | (0.00%) | 90.00 | 90.00 | 89.60 | 91.00 | 201 | 18 165 | ||
SKH (SKARBIEC) | 21.20 | -0.30 | (-1.40%) | 21.50 | 21.30 | 21.10 | 21.70 | 6 448 | 137 974 | ||
SKL (SKYLINE) | 1.620 | +0.070 | (+4.52%) | 1.550 | 1.620 | 1.620 | 1.620 | 1 | 2 | ||
SKN (SAKANA) | 0.450 | +0.002 | (+0.45%) | 0.448 | 0.448 | 0.448 | 0.450 | 1 426 | 639 | ||
SLT (SAULETECH) | 2.08 | -0.05 | (-2.35%) | 2.13 | 2.12 | 2.05 | 2.12 | 23 672 | 49 263 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SLV (SELVITA) | 69.90 | -1.30 | (-1.83%) | 71.20 | 71.00 | 69.50 | 71.00 | 3 004 | 212 582 | ||
SMT (SIMTERACT) | 11.60 | +1.00 | (+9.43%) | 10.60 | 11.80 | 10.20 | 12.30 | 406 | 4 258 | ||
SNG (SYNERGA) | 0.710 | -0.014 | (-1.93%) | 0.724 | 0.714 | 0.680 | 0.714 | 10 697 | 7 427 | ||
SNK (SANOK) | 21.90 | +0.10 | (+0.46%) | 21.80 | 21.80 | 21.80 | 22.20 | 5 051 | 110 558 | ||
SNN (SUNNET) | 2.350 | +0.010 | (+0.43%) | 2.340 | 2.300 | 2.250 | 2.360 | 3 673 | 8 445 | ||
SNT (SYNEKTIK) | 135.00 | +5.60 | (+4.33%) | 129.40 | 130.00 | 130.00 | 135.60 | 26 438 | 3 516 802 | ||
SNW (SANWIL) | 1.810 | +0.160 | (+9.70%) | 1.650 | 1.665 | 1.660 | 1.890 | 132 598 | 238 039 | ||
SNX (SUNEX) | 10.86 | +0.06 | (+0.56%) | 10.80 | 10.80 | 10.62 | 10.98 | 13 157 | 142 617 | ||
SOK (SONKA) | 9.60 | -0.06 | (-0.62%) | 9.66 | 9.34 | 9.30 | 9.66 | 1 709 | 16 321 | ||
SON (SONEL) | 16.85 | +0.55 | (+3.37%) | 16.30 | 16.30 | 16.30 | 16.90 | 2 952 | 48 447 | ||
SPH (SOPHARMA) | 13.35 | 0.00 | (0.00%) | 13.35 | 13.35 | 13.35 | 13.35 | 384 | 5 126 | ||
SPL (SANPL) | 567.60 | -4.00 | (-0.70%) | 571.60 | 571.00 | 566.80 | 579.20 | 36 369 | 20 750 626 | ||
SPR (SPYROSOFT) | 430.00 | -10.00 | (-2.27%) | 440.00 | 442.00 | 424.00 | 442.00 | 248 | 105 881 | ||
STA (STARWARD) | 10.42 | +0.40 | (+3.99%) | 10.02 | 9.80 | 9.80 | 10.46 | 3 393 | 34 343 | ||
STD (STANDREW) | 15.50 | 0.00 | (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 2 | 31 | ||
STF (STALPROFI) | 9.20 | +0.18 | (+2.00%) | 9.02 | 9.22 | 9.12 | 9.22 | 11 830 | 108 743 | ||
STI (STILO) | 2.58 | +0.38 | (+17.27%) | 2.20 | 2.58 | 2.58 | 2.58 | 3 | 8 | ||
STP (STALPROD) | 216.00 | -2.00 | (-0.92%) | 218.00 | 218.00 | 216.00 | 218.00 | 405 | 87 891 | ||
STS (SATIS) | 0.439 | +0.021 | (+5.02%) | 0.418 | 0.418 | 0.418 | 0.439 | 2 384 | 1 043 | ||
STX (STALEXP) | 2.900 | +0.035 | (+1.22%) | 2.865 | 2.870 | 2.860 | 2.910 | 65 025 | 187 675 | ||
SUN (SUNTECH) | 6.12 | -0.06 | (-0.97%) | 6.18 | 6.24 | 6.12 | 6.24 | 12 538 | 77 564 | ||
SVE (SNTVERSE) | 4.810 | +0.115 | (+2.45%) | 4.695 | 4.695 | 4.695 | 4.845 | 135 777 | 644 962 | ||
SVRS (SILVAIR-REGS) | 4.50 | 0.00 | (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 3 | 14 | ||
SWG (SECOGROUP) | 33.00 | -0.20 | (-0.60%) | 33.20 | 33.00 | 33.00 | 33.00 | 1 | 33 | ||
SWM (SWMANSION) | 28.80 | +3.60 | (+14.29%) | 25.20 | 25.40 | 25.40 | 29.60 | 2 368 | 66 338 | ||
SYG (SYGNIS) | 0.634 | -0.042 | (-6.21%) | 0.676 | 0.634 | 0.634 | 0.634 | 4 066 | 2 578 | ||
SZR (SZAR) | 0.116 | 0.000 | (0.00%) | 0.116 | 0.116 | 0.116 | 0.116 | 100 | 12 | ||
T2P (TERMO2PWR) | 0.1715 | +0.0005 | (+0.29%) | 0.1710 | 0.1715 | 0.1715 | 0.1715 | 1 000 | 172 | ||
TAR (TARCZYNSKI) | 63.60 | -0.80 | (-1.24%) | 64.40 | 64.40 | 63.00 | 64.40 | 148 | 9 478 | ||
TBL (TBULL) | 4.88 | +0.50 | (+11.42%) | 4.38 | 4.88 | 4.88 | 4.88 | 81 | 395 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
TEN (TSGAMES) | 87.00 | -0.95 | (-1.08%) | 87.95 | 88.65 | 86.50 | 89.40 | 12 960 | 1 133 715 | ||
TGG (TRIGGO) | 3.30 | +0.25 | (+8.20%) | 3.05 | 3.00 | 3.00 | 3.39 | 435 | 1 357 | ||
TGS (TRUEGS) | 0.466 | 0.000 | (0.00%) | 0.466 | 0.436 | 0.430 | 0.466 | 6 671 | 2 895 | ||
THD (THEDUST) | 7.90 | -0.10 | (-1.25%) | 8.00 | 7.72 | 7.72 | 7.98 | 468 | 3 699 | ||
THG (TENDERHUT) | 9.04 | -0.60 | (-6.22%) | 9.64 | 9.34 | 9.00 | 9.34 | 201 | 1 839 | ||
TIM | 50.50 | +0.10 | (+0.20%) | 50.40 | 50.40 | 50.40 | 50.50 | 6 864 | 346 596 | ||
TLG (TELGAM) | 0.618 | +0.030 | (+5.10%) | 0.588 | 0.586 | 0.554 | 0.618 | 249 727 | 146 950 | ||
TLO (TELESTO) | 29.20 | 0.00 | (0.00%) | 29.20 | 27.00 | 26.00 | 29.20 | 277 | 7 394 | ||
TLS (TELESTR) | 17.40 | 0.00 | (0.00%) | 17.40 | 17.40 | 17.40 | 17.40 | 33 | 574 | ||
TLX (TALEX) | 16.10 | -1.10 | (-6.40%) | 17.20 | 17.00 | 16.10 | 17.00 | 202 | 3 261 | ||
TME (TERMOEXP) | 21.70 | +0.10 | (+0.46%) | 21.60 | 21.70 | 21.70 | 21.70 | 3 | 65 | ||
TMP (TELEMEDPL) | 1.68 | 0.00 | (0.00%) | 1.68 | 1.68 | 1.68 | 1.68 | 5 | 8 | ||
TMR (TATRY) | 112.00 | -2.00 | (-1.75%) | 114.00 | 112.00 | 112.00 | 112.00 | 160 | 17 920 | ||
TNT (TNTPROENR) | 3.34 | -0.10 | (-2.91%) | 3.44 | 3.43 | 3.34 | 3.43 | 1 306 | 4 424 | ||
TOA (TOYA) | 7.58 | +0.04 | (+0.53%) | 7.54 | 7.55 | 7.54 | 7.68 | 39 406 | 300 147 | ||
TOR (TORPOL) | 29.10 | -0.90 | (-3.00%) | 30.00 | 30.00 | 29.05 | 30.00 | 49 409 | 1 449 035 | ||
TOS (TAMEX) | 3.14 | 0.00 | (0.00%) | 3.14 | 3.14 | 3.14 | 3.14 | 10 | 31 | ||
TOW (TOWERINVT) | 4.60 | -0.20 | (-4.17%) | 4.80 | 4.80 | 4.60 | 4.80 | 2 900 | 13 550 | ||
TPE (TAURONPE) | 3.392 | +0.176 | (+5.47%) | 3.216 | 3.290 | 3.264 | 3.460 | 8 191 003 | 27 708 195 | ||
TRI (TRITON) | 4.36 | +0.04 | (+0.93%) | 4.32 | 4.36 | 4.36 | 4.36 | 90 | 392 | ||
TRK (TRAKCJA) | 2.15 | -0.11 | (-4.87%) | 2.26 | 2.28 | 2.13 | 2.30 | 524 579 | 1 146 373 | ||
TRN (TRANSPOL) | 3.59 | -0.03 | (-0.83%) | 3.62 | 3.58 | 3.58 | 3.63 | 9 845 | 35 375 | ||
TRR (TERMOREX) | 0.690 | +0.005 | (+0.73%) | 0.685 | 0.685 | 0.685 | 0.690 | 555 | 381 | ||
TRX (TREX) | 2.68 | -0.18 | (-6.29%) | 2.86 | 2.86 | 2.48 | 2.86 | 2 970 | 7 785 | ||
TSG (TESGAS) | 3.12 | +0.05 | (+1.63%) | 3.07 | 3.07 | 3.07 | 3.12 | 1 026 | 3 157 | ||
TSLA (TESLA) | 690.00 | -27.60 | (-3.85%) | 717.60 | 690.00 | 690.00 | 690.00 | 25 | 17 250 | ||
TXN (TAXNET) | 2.86 | -0.04 | (-1.38%) | 2.90 | 2.86 | 2.86 | 2.86 | 100 | 286 | ||
TXT (TEXT) | 92.40 | -0.10 | (-0.11%) | 92.50 | 92.60 | 91.20 | 92.90 | 22 297 | 2 052 927 | ||
UCG (UNICREDIT) | 150.00 | -2.74 | (-1.79%) | 152.74 | 150.00 | 150.00 | 154.66 | 164 | 25 323 | ||
UFC (UNIFIED) | 0.328 | 0.000 | (0.00%) | 0.328 | 0.328 | 0.328 | 0.328 | 800 | 262 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
UFG (UFGAMES) | 1.44 | -0.02 | (-1.37%) | 1.46 | 1.44 | 1.44 | 1.44 | 7 | 10 | ||
ULG (ULTGAMES) | 11.25 | -0.35 | (-3.02%) | 11.60 | 11.60 | 11.00 | 11.75 | 4 534 | 50 957 | ||
ULM (ULMA) | 73.50 | -0.50 | (-0.68%) | 74.00 | 73.50 | 73.50 | 73.50 | 41 | 3 014 | ||
UNF (UNFOLD) | 1.56 | -0.17 | (-9.83%) | 1.73 | 1.72 | 1.56 | 1.89 | 120 397 | 195 471 | ||
UNI (UNIBEP) | 9.64 | 0.00 | (0.00%) | 9.64 | 9.44 | 9.44 | 9.64 | 3 005 | 28 585 | ||
UNL (UNILABGAM) | 14.70 | 0.00 | (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | 15 | 221 | ||
UNT (UNIMOT) | 134.00 | +3.20 | (+2.45%) | 130.80 | 131.60 | 130.80 | 134.00 | 3 799 | 503 994 | ||
UNV (UNIVERSE) | 6.50 | +0.20 | (+3.17%) | 6.30 | 6.00 | 6.00 | 6.50 | 250 | 1 591 | ||
URT (URTESTE) | 95.00 | 0.00 | (0.00%) | 95.00 | 95.00 | 92.00 | 96.00 | 322 | 30 111 | ||
VAR (VARSAV) | 0.618 | +0.016 | (+2.66%) | 0.602 | 0.602 | 0.600 | 0.618 | 7 824 | 4 783 | ||
VDS (VIDIS) | 5.15 | 0.00 | (0.00%) | 5.15 | 5.15 | 5.15 | 5.15 | 2 | 10 | ||
VEE | 24.70 | -0.15 | (-0.60%) | 24.85 | 25.45 | 24.40 | 25.45 | 1 043 | 25 706 | ||
VER (MPLVERBUM) | 7.85 | +1.10 | (+16.30%) | 6.75 | 6.75 | 6.75 | 7.85 | 3 | 21 | ||
VFA (VRFABRIC) | 7.00 | 0.00 | (0.00%) | 7.00 | 6.90 | 6.90 | 7.00 | 101 | 697 | ||
VGO (VIGOPHOTN) | 463.00 | -2.00 | (-0.43%) | 465.00 | 464.00 | 454.00 | 465.00 | 405 | 185 066 | ||
VIN (VINDEXUS) | 9.18 | -0.20 | (-2.13%) | 9.38 | 9.38 | 9.16 | 9.84 | 5 617 | 52 605 | ||
VIV (VISION) | 0.0220 | 0.0000 | (0.00%) | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10 950 | 241 | ||
VKT (VAKOMTEK) | 1.95 | -0.01 | (-0.51%) | 1.96 | 1.96 | 1.70 | 1.96 | 982 | 1 774 | ||
VLT (VOOLT) | 2.45 | +0.02 | (+0.82%) | 2.43 | 2.30 | 2.30 | 2.45 | 6 150 | 14 333 | ||
VOT (VOTUM) | 44.15 | +1.25 | (+2.91%) | 42.90 | 42.95 | 42.95 | 44.15 | 16 566 | 722 754 | ||
VOW (VOLKSWAGEN) | 511.20 | +7.40 | (+1.47%) | 503.80 | 511.20 | 511.20 | 511.20 | 5 | 2 556 | ||
VOX (VOXEL) | 93.00 | -1.40 | (-1.48%) | 94.40 | 94.20 | 93.00 | 94.40 | 8 449 | 793 894 | ||
VRB (VERBICOM) | 1.49 | +0.01 | (+0.68%) | 1.48 | 1.48 | 1.48 | 1.49 | 774 | 1 150 | ||
VRC (VERCOM) | 116.00 | -1.00 | (-0.85%) | 117.00 | 117.00 | 115.00 | 118.00 | 741 | 86 308 | ||
VRF (VRFACTORY) | 0.355 | -0.017 | (-4.57%) | 0.372 | 0.372 | 0.355 | 0.372 | 12 724 | 4 528 | ||
VRG | 3.35 | -0.07 | (-2.05%) | 3.42 | 3.44 | 3.29 | 3.45 | 113 929 | 378 893 | ||
VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 | ||
VVD (VIVID) | 0.570 | 0.000 | (0.00%) | 0.570 | 0.570 | 0.558 | 0.570 | 9 354 | 5 311 | ||
WAS (WASKO) | 1.595 | +0.015 | (+0.95%) | 1.580 | 1.585 | 1.580 | 1.600 | 6 181 | 9 801 | ||
WGP (WGPARTNER) | 8.34 | +0.04 | (+0.48%) | 8.30 | 8.12 | 8.12 | 8.34 | 25 | 204 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
WHH (WERTHHOLZ) | 0.216 | 0.000 | (0.00%) | 0.216 | 0.216 | 0.216 | 0.216 | 1 670 | 361 | ||
WIK (WIKANA) | 7.85 | +0.05 | (+0.64%) | 7.80 | 7.80 | 7.55 | 7.85 | 834 | 6 481 | ||
WIS (WINVEST) | 0.500 | 0.000 | (0.00%) | 0.500 | 0.500 | 0.500 | 0.500 | 500 | 250 | ||
WLT (WIELTON) | 7.89 | +0.01 | (+0.13%) | 7.88 | 7.91 | 7.82 | 7.91 | 26 357 | 207 231 | ||
WOD (WODKAN) | 6.95 | +0.05 | (+0.72%) | 6.90 | 6.95 | 6.95 | 6.95 | 17 | 118 | ||
WOJ (WOJAS) | 8.18 | +0.02 | (+0.25%) | 8.16 | 8.18 | 8.16 | 8.18 | 2 623 | 21 454 | ||
WPL (WIRTUALNA) | 115.00 | -2.20 | (-1.88%) | 117.20 | 117.60 | 115.00 | 119.20 | 3 356 | 390 192 | ||
WPR (WOODPCKR) | 9.00 | -0.50 | (-5.26%) | 9.50 | 9.57 | 8.67 | 9.57 | 10 600 | 97 108 | ||
WRE (WESTREAL) | 0.630 | -0.070 | (-10.00%) | 0.700 | 0.690 | 0.630 | 0.690 | 1 269 | 801 | ||
WRL (WIERZYCL) | 1.43 | 0.00 | (0.00%) | 1.43 | 1.43 | 1.43 | 1.43 | 18 | 26 | ||
WTN (WITTCHEN) | 33.30 | +1.00 | (+3.10%) | 32.30 | 32.35 | 32.10 | 33.30 | 43 021 | 1 414 100 | ||
WWL (WAWEL) | 668.00 | +8.00 | (+1.21%) | 660.00 | 660.00 | 650.00 | 668.00 | 141 | 92 728 | ||
WXF (WARIMPEX) | 4.10 | -0.26 | (-5.96%) | 4.36 | 4.40 | 3.96 | 4.40 | 109 375 | 455 644 | ||
XBS (XBSPROLOG) | 117.00 | -6.00 | (-4.88%) | 123.00 | 117.00 | 117.00 | 117.00 | 10 | 1 170 | ||
XPL (XPLUS) | 1.445 | -0.010 | (-0.69%) | 1.455 | 1.455 | 1.425 | 1.460 | 14 554 | 20 859 | ||
XTB | 67.52 | +0.52 | (+0.78%) | 67.00 | 67.20 | 66.58 | 67.76 | 155 616 | 10 459 506 | ||
XTP (XTPL) | 134.40 | +2.80 | (+2.13%) | 131.60 | 133.00 | 133.00 | 135.60 | 5 726 | 767 117 | ||
YAN (NEPTIS) | 105.00 | +2.00 | (+1.94%) | 103.00 | 103.00 | 103.00 | 107.00 | 25 | 2 646 | ||
YBS (YELLOWBOS) | 0.169 | -0.004 | (-2.59%) | 0.173 | 0.169 | 0.169 | 0.169 | 1 000 | 169 | ||
YOL (YOLO) | 0.335 | -0.002 | (-0.45%) | 0.336 | 0.334 | 0.334 | 0.339 | 42 366 | 14 211 | ||
YOS (YOSHI) | 2.96 | +0.02 | (+0.68%) | 2.94 | 2.94 | 2.80 | 2.98 | 2 212 | 6 428 | ||
YRL (YARRL) | 5.95 | 0.00 | (0.00%) | 5.95 | 6.05 | 5.90 | 6.05 | 3 577 | 21 223 | ||
YTF (YETIFORCE) | 1.250 | 0.000 | (0.00%) | 1.250 | 1.250 | 1.250 | 1.250 | 895 | 1 119 | ||
ZAL (ZALANDO) | 112.00 | +4.00 | (+3.70%) | 108.00 | 112.00 | 112.00 | 112.00 | 5 | 560 | ||
ZAP (PULAWY) | 60.80 | +1.40 | (+2.36%) | 59.40 | 60.00 | 59.80 | 60.80 | 1 482 | 89 574 | ||
ZEN (ZENERIS) | 4.28 | -0.02 | (-0.47%) | 4.30 | 4.25 | 4.25 | 4.28 | 33 | 141 | ||
ZEP (ZEPAK) | 19.98 | +0.02 | (+0.10%) | 19.96 | 19.96 | 19.96 | 20.35 | 17 992 | 362 816 | ||
ZMT (ZAMET) | 1.640 | -0.055 | (-3.24%) | 1.695 | 1.680 | 1.630 | 1.700 | 143 125 | 238 685 | ||
ZRE (ZREMB) | 3.900 | -0.010 | (-0.26%) | 3.910 | 3.930 | 3.850 | 3.955 | 4 353 | 16 867 | ||
ZRX (ZORTRAX) | 0.2020 | -0.0015 | (-0.74%) | 0.2035 | 0.2045 | 0.1998 | 0.2050 | 229 886 | 46 240 | ||
ZUE | 9.76 | +0.06 | (+0.62%) | 9.70 | 9.70 | 9.70 | 9.90 | 8 766 | 85 996 | ||
ZUK (STAPORKOW) | 2.40 | -0.20 | (-7.69%) | 2.60 | 2.52 | 2.36 | 2.52 | 23 149 | 56 923 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus