Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW, NewConnect i GlobalConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
IFC (IFCAPITAL) | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | ||||
PBG | 0.0220 | +0.0010 | (+4.76%) | 0.0210 | 0.0220 | 0.0220 | 0.0220 | 735 872 | 16 189 | ||
VIV (VISION) | 0.0220 | 0.0000 | (0.00%) | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10 950 | 241 | ||
ASA (APIS) | 0.0310 | 0.0000 | (0.00%) | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 44 448 | 1 378 | ||
HRL (HORNIGOLD) | 0.0410 | -0.0025 | (-5.75%) | 0.0435 | 0.0410 | 0.0410 | 0.0410 | 63 678 | 2 611 | ||
P2B (PLANETB2B) | 0.0490 | +0.0040 | (+8.89%) | 0.0450 | 0.0440 | 0.0440 | 0.0490 | 34 000 | 1 576 | ||
FKD (FABRYKAKD) | 0.0425 | -0.0030 | (-6.59%) | 0.0455 | 0.0425 | 0.0425 | 0.0425 | 114 721 | 4 876 | ||
NGG (NGGAMES) | 0.0576 | -0.0022 | (-3.68%) | 0.0598 | 0.0598 | 0.0572 | 0.0598 | 224 882 | 12 934 | ||
SIN (SOLARINOV) | 0.0676 | +0.0038 | (+5.96%) | 0.0638 | 0.0610 | 0.0610 | 0.0680 | 51 001 | 3 202 | ||
LPS (LAURENPES) | 0.0700 | -0.0036 | (-4.89%) | 0.0736 | 0.0714 | 0.0700 | 0.0724 | 500 322 | 35 140 | ||
IMR (INTM) | 0.0780 | +0.0030 | (+4.00%) | 0.0750 | 0.0720 | 0.0715 | 0.0780 | 11 442 | 827 | ||
DEV (DEVORAN) | 0.0726 | -0.0030 | (-3.97%) | 0.0756 | 0.0726 | 0.0726 | 0.0726 | 176 | 13 | ||
RHD (REINHOLD) | 0.0730 | -0.0145 | (-16.57%) | 0.0875 | 0.0730 | 0.0730 | 0.0730 | 2 021 | 148 | ||
EKE (EKOOZE) | 0.0885 | +0.0005 | (+0.57%) | 0.0880 | 0.0885 | 0.0885 | 0.0885 | 200 | 18 | ||
REM (REMEDIS) | 0.0800 | -0.0100 | (-11.11%) | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 12 500 | 1 000 | ||
PLG (PLGROUP) | 0.0900 | 0.0000 | (0.00%) | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 33 940 | 3 055 | ||
MO2 (MOLIERA2) | 0.0850 | -0.0055 | (-6.08%) | 0.0905 | 0.0850 | 0.0850 | 0.0850 | 10 721 | 911 | ||
BRO (CZARNKOW) | 0.0940 | 0.0000 | (0.00%) | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 50 | 5 | ||
ESG (ESHOPPING) | 0.1030 | +0.0090 | (+9.57%) | 0.0940 | 0.0940 | 0.0856 | 0.1030 | 180 356 | 17 347 | ||
AER (AERFINANC) | 0.099 | -0.001 | (-1.00%) | 0.100 | 0.099 | 0.099 | 0.099 | 110 | 11 | ||
JRC (JRCGROUP) | 0.1080 | 0.0000 | (0.00%) | 0.1080 | 0.1080 | 0.1080 | 0.1080 | 101 | 11 | ||
CMC (COMECO) | 0.1330 | +0.0215 | (+19.28%) | 0.1115 | 0.1330 | 0.1330 | 0.1330 | 133 | 18 | ||
BAH (BAHOLDING) | 0.1048 | -0.0072 | (-6.43%) | 0.1120 | 0.1048 | 0.0942 | 0.1126 | 745 037 | 76 642 | ||
SZR (SZAR) | 0.115 | 0.000 | (0.00%) | 0.115 | 0.115 | 0.115 | 0.115 | 100 | 12 | ||
PIX (PIXELCROW) | 0.1165 | +0.0005 | (+0.43%) | 0.1160 | 0.1110 | 0.1090 | 0.1165 | 10 587 | 1 206 | ||
SGR (SADOVAYA) | 0.120 | 0.000 | (0.00%) | 0.120 | 0.120 | 0.120 | 0.120 | 12 000 | 1 440 | ||
PRN (PARTNER) | 0.123 | +0.001 | (+0.82%) | 0.122 | 0.122 | 0.122 | 0.130 | 84 523 | 10 439 | ||
P24 (PRESENT24) | 0.130 | 0.000 | (0.00%) | 0.130 | 0.130 | 0.130 | 0.130 | 10 | 1 | ||
ONE (1SOLUTION) | 0.1250 | -0.0050 | (-3.85%) | 0.1300 | 0.1300 | 0.1245 | 0.1330 | 307 949 | 39 186 | ||
ASR (ASTRO) | 0.147 | +0.015 | (+11.36%) | 0.132 | 0.140 | 0.140 | 0.147 | 26 318 | 3 858 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
NTV (NTVSA) | 0.140 | 0.000 | (0.00%) | 0.140 | 0.140 | 0.140 | 0.140 | 100 | 14 | ||
BER (BIOERG) | 0.136 | -0.008 | (-5.57%) | 0.143 | 0.139 | 0.133 | 0.139 | 15 724 | 2 120 | ||
HRT (HURTIMEX) | 0.146 | 0.000 | (0.00%) | 0.146 | 0.146 | 0.146 | 0.146 | 944 | 138 | ||
ZRX (ZORTRAX) | 0.1480 | 0.0000 | (0.00%) | 0.1480 | 0.1480 | 0.1480 | 0.1480 | 111 278 | 16 469 | ||
RRH (ROOFRENOV) | 0.149 | -0.001 | (-0.67%) | 0.150 | 0.149 | 0.149 | 0.149 | 350 | 52 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
NFP (NFPL) | 0.160 | +0.008 | (+5.26%) | 0.152 | 0.152 | 0.140 | 0.174 | 39 715 | 5 972 | ||
MLT (MOONLIT) | 0.168 | +0.016 | (+10.16%) | 0.152 | 0.153 | 0.153 | 0.175 | 73 056 | 12 082 | ||
T2P (TERMO2PWR) | 0.1535 | -0.0015 | (-0.97%) | 0.1550 | 0.1550 | 0.1535 | 0.1560 | 23 000 | 3 576 | ||
ATO (ATONHT) | 0.178 | +0.021 | (+13.38%) | 0.157 | 0.178 | 0.178 | 0.178 | 1 000 | 178 | ||
EFE (EFENERGII) | 0.160 | -0.002 | (-1.23%) | 0.162 | 0.161 | 0.151 | 0.161 | 21 150 | 3 257 | ||
DTX (DITIX) | 0.1650 | -0.0010 | (-0.60%) | 0.1660 | 0.1655 | 0.1600 | 0.1655 | 170 342 | 28 055 | ||
BTK (BIZTECH) | 0.160 | -0.008 | (-4.76%) | 0.168 | 0.166 | 0.160 | 0.174 | 127 944 | 21 054 | ||
ERA (ERATONRG) | 0.173 | 0.000 | (0.00%) | 0.173 | 0.170 | 0.152 | 0.174 | 65 881 | 10 651 | ||
YBS (YELLOWBOS) | 0.169 | -0.004 | (-2.59%) | 0.173 | 0.169 | 0.169 | 0.169 | 1 000 | 169 | ||
GDC (GAMEDUST) | 0.2430 | +0.0640 | (+35.75%) | 0.1790 | 0.1790 | 0.1790 | 0.2460 | 602 834 | 133 718 | ||
GKS (GKSKAT) | 0.180 | 0.000 | (0.00%) | 0.180 | 0.180 | 0.180 | 0.180 | 23 000 | 4 140 | ||
BSA (BRAS) | 0.180 | 0.000 | (0.00%) | 0.180 | 0.180 | 0.180 | 0.180 | 10 200 | 1 836 | ||
GOL (GOLAB) | 0.160 | -0.030 | (-15.79%) | 0.190 | 0.160 | 0.160 | 0.160 | 4 500 | 720 | ||
MRG (MERLINGRP) | 0.170 | -0.026 | (-13.49%) | 0.197 | 0.197 | 0.170 | 0.200 | 149 047 | 27 381 | ||
BEP (BIOMASS) | 0.1998 | +0.0008 | (+0.40%) | 0.1990 | 0.2000 | 0.1984 | 0.2020 | 63 329 | 12 587 | ||
PSM (PLASMA) | 0.160 | -0.040 | (-20.00%) | 0.200 | 0.160 | 0.160 | 0.160 | 8 020 | 1 283 | ||
BPC | 0.210 | 0.000 | (0.00%) | 0.210 | 0.210 | 0.210 | 0.210 | 50 | 11 | ||
BRH (BERGHOLDI) | 0.210 | 0.000 | (0.00%) | 0.210 | 0.210 | 0.210 | 0.210 | 47 258 | 9 924 | ||
EXC (EXCELLENC) | 0.218 | +0.005 | (+2.35%) | 0.213 | 0.213 | 0.210 | 0.218 | 48 042 | 10 239 | ||
INM (INVENTION) | 0.2115 | -0.0025 | (-1.17%) | 0.2140 | 0.2140 | 0.2105 | 0.2195 | 226 494 | 48 670 | ||
WHH (WERTHHOLZ) | 0.218 | +0.002 | (+0.93%) | 0.216 | 0.210 | 0.210 | 0.218 | 3 982 | 848 | ||
ESK (ESKIMOS) | 0.234 | +0.016 | (+7.34%) | 0.218 | 0.234 | 0.234 | 0.234 | 4 500 | 1 053 | ||
CFI | 0.226 | +0.006 | (+2.73%) | 0.220 | 0.219 | 0.219 | 0.228 | 46 195 | 10 369 | ||
LXB (LEXBONO) | 0.221 | -0.014 | (-5.96%) | 0.235 | 0.221 | 0.221 | 0.234 | 3 011 | 667 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
LES (LESS) | 0.227 | -0.011 | (-4.62%) | 0.238 | 0.237 | 0.227 | 0.240 | 41 786 | 9 741 | ||
IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
UFC (UNIFIED) | 0.264 | 0.000 | (0.00%) | 0.264 | 0.264 | 0.264 | 0.264 | 100 | 26 | ||
AWM (AIRWAY) | 0.2605 | -0.0075 | (-2.80%) | 0.2680 | 0.2680 | 0.2595 | 0.2685 | 122 375 | 32 003 | ||
GOV (GOVENA) | 0.270 | 0.000 | (0.00%) | 0.270 | 0.270 | 0.270 | 0.270 | 420 | 113 | ||
ASM (ASMGROUP) | 0.240 | -0.034 | (-12.41%) | 0.274 | 0.250 | 0.236 | 0.268 | 831 844 | 206 625 | ||
LUD (LUDUS) | 0.278 | 0.000 | (0.00%) | 0.278 | 0.278 | 0.278 | 0.278 | 6 000 | 1 668 | ||
RDN (REDAN) | 0.272 | -0.007 | (-2.51%) | 0.279 | 0.272 | 0.272 | 0.272 | 13 278 | 3 612 | ||
ICG (ICECODE) | 0.276 | -0.004 | (-1.43%) | 0.280 | 0.250 | 0.250 | 0.276 | 149 | 38 | ||
KCH (KRAKCHEM) | 0.266 | -0.014 | (-5.00%) | 0.280 | 0.266 | 0.266 | 0.266 | 7 000 | 1 862 | ||
3RG (3RGAMES) | 0.295 | +0.012 | (+4.24%) | 0.283 | 0.280 | 0.275 | 0.295 | 124 320 | 35 698 | ||
MVR (MOVGAMVR) | 0.285 | 0.000 | (0.00%) | 0.285 | 0.285 | 0.285 | 0.285 | 40 | 11 | ||
FLG (FALCON) | 0.284 | -0.002 | (-0.70%) | 0.286 | 0.240 | 0.240 | 0.284 | 7 410 | 1 783 | ||
O2T (ONE2TRIBE) | 0.286 | -0.004 | (-1.38%) | 0.290 | 0.300 | 0.286 | 0.300 | 12 333 | 3 532 | ||
MTE (MTENERGIA) | 0.282 | -0.010 | (-3.42%) | 0.292 | 0.292 | 0.262 | 0.292 | 9 022 | 2 459 | ||
GRE (GREENENER) | 0.250 | -0.044 | (-14.97%) | 0.294 | 0.250 | 0.250 | 0.250 | 35 770 | 8 943 | ||
GNG (GENRG) | 0.308 | +0.014 | (+4.76%) | 0.294 | 0.282 | 0.272 | 0.308 | 20 668 | 5 873 | ||
OXY (OXYGEN) | 0.308 | +0.010 | (+3.36%) | 0.298 | 0.298 | 0.298 | 0.308 | 6 808 | 2 036 | ||
ARI | 0.300 | 0.000 | (0.00%) | 0.300 | 0.300 | 0.300 | 0.300 | 40 | 12 | ||
SBE (SOFTBLUE) | 0.308 | +0.008 | (+2.67%) | 0.300 | 0.296 | 0.296 | 0.309 | 30 035 | 9 029 | ||
PBT (PBGAMES) | 0.320 | 0.000 | (0.00%) | 0.320 | 0.320 | 0.320 | 0.320 | 100 | 32 | ||
MDA (MEDAPP) | 0.327 | -0.003 | (-0.91%) | 0.330 | 0.330 | 0.313 | 0.330 | 5 119 | 1 611 | ||
YOL (YOLO) | 0.335 | -0.002 | (-0.45%) | 0.336 | 0.334 | 0.334 | 0.339 | 42 366 | 14 211 | ||
SDG (SUNDRAGON) | 0.3500 | +0.0110 | (+3.24%) | 0.3390 | 0.3390 | 0.3390 | 0.3500 | 65 189 | 22 417 | ||
FVE (FOTOVOLT) | 0.338 | -0.002 | (-0.59%) | 0.340 | 0.336 | 0.336 | 0.338 | 5 033 | 1 700 | ||
IGT (IGORIA) | 0.335 | -0.016 | (-4.56%) | 0.351 | 0.359 | 0.335 | 0.359 | 304 308 | 102 781 | ||
AVE (ADVERTIGO) | 0.372 | +0.020 | (+5.68%) | 0.352 | 0.344 | 0.304 | 0.376 | 8 932 | 3 014 | ||
COS (COSMA) | 0.356 | 0.000 | (0.00%) | 0.356 | 0.356 | 0.356 | 0.370 | 8 136 | 2 925 | ||
SHG (STARHEDGE) | 0.398 | +0.038 | (+10.56%) | 0.360 | 0.398 | 0.398 | 0.398 | 147 | 59 | ||
ADX (ADATEX) | 0.382 | +0.022 | (+6.11%) | 0.360 | 0.388 | 0.348 | 0.392 | 46 911 | 17 119 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PPG (PUNCHPUNK) | 0.350 | -0.020 | (-5.41%) | 0.370 | 0.366 | 0.350 | 0.366 | 4 010 | 1 407 | ||
BTC (BTCSTUDIO) | 0.374 | +0.002 | (+0.54%) | 0.372 | 0.370 | 0.326 | 0.374 | 1 650 | 594 | ||
AFC (AKCEPTFIN) | 0.340 | -0.040 | (-10.53%) | 0.380 | 0.340 | 0.340 | 0.340 | 3 000 | 1 020 | ||
ELM (EMONT) | 0.350 | -0.030 | (-7.89%) | 0.380 | 0.350 | 0.350 | 0.350 | 3 183 | 1 114 | ||
VRF (VRFACTORY) | 0.386 | +0.006 | (+1.58%) | 0.380 | 0.365 | 0.360 | 0.388 | 254 252 | 97 551 | ||
HUB (HUBTECH) | 0.3620 | -0.0200 | (-5.24%) | 0.3820 | 0.3825 | 0.3610 | 0.3830 | 185 361 | 67 494 | ||
RCW (RUCHCHORZ) | 0.400 | +0.010 | (+2.56%) | 0.390 | 0.400 | 0.400 | 0.400 | 100 | 40 | ||
MRK (MARKA) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.400 | 0.400 | 30 | 12 | ||
SHY (SHEEPYARD) | 0.420 | +0.020 | (+5.00%) | 0.400 | 0.420 | 0.420 | 0.420 | 36 338 | 15 262 | ||
OVI (OVIDWORKS) | 0.398 | -0.006 | (-1.49%) | 0.404 | 0.392 | 0.360 | 0.402 | 7 177 | 2 710 | ||
SHD (SOHODEV) | 0.406 | 0.000 | (0.00%) | 0.406 | 0.406 | 0.406 | 0.406 | 39 | 16 | ||
CCE (CCENERGY) | 0.360 | -0.052 | (-12.62%) | 0.412 | 0.360 | 0.360 | 0.360 | 1 200 | 432 | ||
RGL (ROBSGROUP) | 0.429 | +0.014 | (+3.37%) | 0.415 | 0.428 | 0.420 | 0.434 | 8 661 | 3 716 | ||
LCN (LABOCANNA) | 0.408 | -0.010 | (-2.39%) | 0.418 | 0.410 | 0.405 | 0.418 | 88 908 | 36 484 | ||
AIT (AITON) | 0.424 | 0.000 | (0.00%) | 0.424 | 0.424 | 0.424 | 0.424 | 550 | 233 | ||
MRH (HAMBURGER) | 0.515 | +0.075 | (+17.05%) | 0.440 | 0.515 | 0.515 | 0.515 | 28 400 | 14 626 | ||
ECC (ECCGAMES) | 0.441 | 0.000 | (0.00%) | 0.441 | 0.441 | 0.431 | 0.441 | 16 699 | 7 363 | ||
STS (SATIS) | 0.450 | +0.004 | (+0.90%) | 0.446 | 0.427 | 0.427 | 0.450 | 617 | 266 | ||
HPS (HYDRAPRES) | 0.450 | 0.000 | (0.00%) | 0.450 | 0.450 | 0.450 | 0.450 | 30 | 14 | ||
PGV (PGFGROUP) | 0.449 | -0.010 | (-2.18%) | 0.459 | 0.449 | 0.449 | 0.458 | 6 431 | 2 893 | ||
TGS (TRUEGS) | 0.480 | +0.020 | (+4.35%) | 0.460 | 0.460 | 0.460 | 0.480 | 2 177 | 1 020 | ||
GTN (GETIN) | 0.4785 | +0.0065 | (+1.38%) | 0.4720 | 0.4740 | 0.4665 | 0.4830 | 263 122 | 124 759 | ||
OLY (OLYMP) | 0.4745 | 0.0000 | (0.00%) | 0.4745 | 0.4740 | 0.4740 | 0.4745 | 100 | 47 | ||
TLG (TELGAM) | 0.468 | -0.022 | (-4.49%) | 0.490 | 0.490 | 0.468 | 0.490 | 65 265 | 31 042 | ||
OPI (OPTIGIS) | 0.499 | +0.007 | (+1.42%) | 0.492 | 0.480 | 0.460 | 0.499 | 15 301 | 7 339 | ||
MTN (MILTON) | 0.500 | 0.000 | (0.00%) | 0.500 | 0.500 | 0.500 | 0.500 | 1 000 | 500 | ||
SCS (STEMCELLS) | 0.470 | -0.030 | (-6.00%) | 0.500 | 0.470 | 0.470 | 0.470 | 2 167 | 1 018 | ||
LUK (LUKARDI) | 0.450 | -0.050 | (-10.00%) | 0.500 | 0.444 | 0.440 | 0.450 | 15 549 | 6 898 | ||
WIS (WINVEST) | 0.480 | -0.020 | (-4.00%) | 0.500 | 0.480 | 0.480 | 0.480 | 2 800 | 1 344 | ||
GMZ (GRUPAMZ) | 0.510 | -0.002 | (-0.39%) | 0.512 | 0.500 | 0.500 | 0.512 | 680 | 344 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RDS (REDDEV) | 0.476 | -0.040 | (-7.75%) | 0.516 | 0.438 | 0.421 | 0.488 | 58 949 | 25 993 | ||
FIG (FIGENE) | 0.490 | -0.028 | (-5.41%) | 0.518 | 0.526 | 0.482 | 0.526 | 99 031 | 48 559 | ||
EKP (ELKOP) | 0.510 | -0.010 | (-1.92%) | 0.520 | 0.510 | 0.506 | 0.520 | 76 455 | 39 299 | ||
RES (RESBUD) | 0.520 | 0.000 | (0.00%) | 0.520 | 0.510 | 0.510 | 0.520 | 1 533 | 782 | ||
HMP (HEMP) | 0.523 | -0.002 | (-0.38%) | 0.525 | 0.534 | 0.500 | 0.550 | 450 766 | 236 978 | ||
PIT (POLARISIT) | 0.550 | +0.018 | (+3.38%) | 0.532 | 0.532 | 0.532 | 0.550 | 1 398 | 744 | ||
LBD (LOKATYBUD) | 0.535 | -0.005 | (-0.93%) | 0.540 | 0.540 | 0.535 | 0.540 | 207 | 111 | ||
MXP (MAXIPIZZA) | 0.580 | +0.030 | (+5.45%) | 0.550 | 0.580 | 0.580 | 0.580 | 17 500 | 10 150 | ||
CAP (CAPITEA) | 0.550 | 0.000 | (0.00%) | 0.550 | 0.552 | 0.546 | 0.556 | 54 849 | 30 148 | ||
SKN (SAKANA) | 0.560 | +0.005 | (+0.90%) | 0.555 | 0.555 | 0.490 | 0.560 | 10 120 | 5 130 | ||
PTE (PARCELTEC) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 994 | 557 | ||
PLM (POLMAN) | 0.580 | +0.015 | (+2.65%) | 0.565 | 0.580 | 0.580 | 0.580 | 8 888 | 5 155 | ||
VVD (VIVID) | 0.566 | 0.000 | (0.00%) | 0.566 | 0.566 | 0.566 | 0.570 | 4 410 | 2 497 | ||
FTL (FOOTHILLS) | 0.575 | 0.000 | (0.00%) | 0.575 | 0.575 | 0.575 | 0.575 | 20 | 12 | ||
MDP (MEDCAMP) | 0.520 | -0.074 | (-12.46%) | 0.594 | 0.552 | 0.500 | 0.590 | 31 741 | 16 504 | ||
EBX (EKOBOX) | 0.590 | -0.005 | (-0.84%) | 0.595 | 0.600 | 0.590 | 0.600 | 4 740 | 2 820 | ||
KBT (KLABATER) | 0.596 | -0.004 | (-0.67%) | 0.600 | 0.590 | 0.556 | 0.596 | 34 896 | 20 197 | ||
MLK (MILKILAND) | 0.586 | -0.014 | (-2.33%) | 0.600 | 0.600 | 0.586 | 0.602 | 1 268 | 760 | ||
IDM (IDMSA) | 0.600 | -0.005 | (-0.83%) | 0.605 | 0.605 | 0.600 | 0.605 | 1 200 | 725 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
VAR (VARSAV) | 0.604 | -0.006 | (-0.98%) | 0.610 | 0.584 | 0.576 | 0.610 | 9 127 | 5 296 | ||
CRM (CORMAY) | 0.620 | 0.000 | (0.00%) | 0.620 | 0.620 | 0.620 | 0.630 | 9 799 | 6 087 | ||
SNG (SYNERGA) | 0.602 | -0.022 | (-3.53%) | 0.624 | 0.624 | 0.602 | 0.624 | 2 679 | 1 629 | ||
CZT (CZTOREBKA) | 0.630 | 0.000 | (0.00%) | 0.630 | 0.630 | 0.630 | 0.630 | 200 | 126 | ||
AIN (ABSINVEST) | 0.670 | +0.020 | (+3.08%) | 0.650 | 0.690 | 0.600 | 0.700 | 36 390 | 22 427 | ||
MRD (MEDARD) | 0.650 | 0.000 | (0.00%) | 0.650 | 0.650 | 0.650 | 0.650 | 1 | 1 | ||
VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 | ||
WRE (WESTREAL) | 0.670 | 0.000 | (0.00%) | 0.670 | 0.670 | 0.670 | 0.680 | 1 780 | 1 194 | ||
ARG (ARTGAMES) | 0.666 | -0.020 | (-2.92%) | 0.686 | 0.686 | 0.666 | 0.686 | 275 | 184 | ||
SYG (SYGNIS) | 0.628 | -0.060 | (-8.72%) | 0.688 | 0.688 | 0.610 | 0.688 | 9 661 | 6 086 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
TRR (TERMOREX) | 0.700 | +0.010 | (+1.45%) | 0.690 | 0.690 | 0.690 | 0.700 | 1 100 | 763 | ||
MPY (MPAY) | 0.690 | -0.009 | (-1.29%) | 0.699 | 0.699 | 0.688 | 0.700 | 6 675 | 4 634 | ||
CPA (CAPITAL) | 0.650 | -0.050 | (-7.14%) | 0.700 | 0.650 | 0.650 | 0.650 | 200 | 130 | ||
DNS (DANKS) | 0.700 | 0.000 | (0.00%) | 0.700 | 0.700 | 0.700 | 0.700 | 5 952 | 4 166 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
MND (MINERAL) | 0.660 | -0.050 | (-7.04%) | 0.710 | 0.660 | 0.660 | 0.660 | 1 517 | 1 001 | ||
SFK (SFKPOLKAP) | 0.720 | +0.010 | (+1.41%) | 0.710 | 0.720 | 0.720 | 0.720 | 100 | 72 | ||
MLP (MILKPOL) | 0.680 | -0.040 | (-5.56%) | 0.720 | 0.680 | 0.680 | 0.680 | 1 471 | 1 000 | ||
CBD (CANNABIS) | 0.703 | -0.026 | (-3.57%) | 0.729 | 0.739 | 0.697 | 0.745 | 734 668 | 531 122 | ||
NTC (NTCAPITAL) | 0.668 | -0.062 | (-8.49%) | 0.730 | 0.680 | 0.652 | 0.720 | 123 212 | 82 577 | ||
RAE (RAEN) | 0.720 | -0.024 | (-3.23%) | 0.744 | 0.740 | 0.701 | 0.744 | 42 558 | 30 716 | ||
SFS (SFINKS) | 0.746 | -0.002 | (-0.27%) | 0.748 | 0.747 | 0.736 | 0.748 | 48 380 | 36 134 | ||
GRM (GREMPCO) | 0.700 | -0.050 | (-6.67%) | 0.750 | 0.745 | 0.700 | 0.745 | 3 415 | 2 392 | ||
PTN (POLTRONIC) | 0.670 | -0.080 | (-10.67%) | 0.750 | 0.715 | 0.670 | 0.715 | 10 101 | 6 871 | ||
GPH (GRAPHENE) | 0.794 | +0.034 | (+4.47%) | 0.760 | 0.782 | 0.782 | 0.800 | 22 420 | 17 863 | ||
OUT (OUTDOORZY) | 0.785 | -0.005 | (-0.63%) | 0.790 | 0.760 | 0.725 | 0.785 | 6 105 | 4 508 | ||
KME | 0.800 | -0.005 | (-0.62%) | 0.805 | 0.800 | 0.800 | 0.800 | 2 198 | 1 758 | ||
HRS (HERKULES) | 0.804 | -0.004 | (-0.50%) | 0.808 | 0.808 | 0.804 | 0.808 | 3 825 | 3 091 | ||
FEM (FEMTECH) | 0.800 | -0.010 | (-1.23%) | 0.810 | 0.800 | 0.800 | 0.800 | 625 | 500 | ||
BPN (BLACKPOIN) | 0.815 | 0.000 | (0.00%) | 0.815 | 0.815 | 0.815 | 0.815 | 20 | 16 | ||
PAC (PROACTA) | 0.828 | +0.008 | (+0.98%) | 0.820 | 0.830 | 0.772 | 0.830 | 203 | 157 | ||
NST (NESTMEDIC) | 0.824 | 0.000 | (0.00%) | 0.824 | 0.824 | 0.824 | 0.824 | 20 | 16 | ||
DRF (DRFINANCE) | 0.830 | 0.000 | (0.00%) | 0.830 | 0.830 | 0.830 | 0.830 | 1 500 | 1 245 | ||
KCI | 0.842 | +0.002 | (+0.24%) | 0.840 | 0.828 | 0.828 | 0.844 | 21 403 | 17 947 | ||
CRS (COPERNIC) | 1.03 | +0.18 | (+21.18%) | 0.85 | 1.03 | 1.03 | 1.03 | 200 | 206 | ||
MDB (MEDICOBIO) | 0.868 | 0.000 | (0.00%) | 0.868 | 0.868 | 0.868 | 0.868 | 20 | 17 | ||
DDI (DDISTANCE) | 0.864 | -0.014 | (-1.59%) | 0.878 | 0.864 | 0.864 | 0.864 | 340 | 294 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
CTF (CENTURION) | 0.920 | +0.040 | (+4.55%) | 0.880 | 0.900 | 0.900 | 0.920 | 2 750 | 2 506 | ||
OZE (OZECAPITAL) | 0.870 | -0.012 | (-1.36%) | 0.882 | 0.882 | 0.860 | 0.882 | 13 417 | 11 674 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
KPC (KUPIEC) | 0.945 | +0.055 | (+6.18%) | 0.890 | 0.945 | 0.945 | 0.945 | 40 | 38 | ||
NOV (NOVINA) | 0.865 | -0.045 | (-4.95%) | 0.910 | 0.891 | 0.842 | 0.891 | 217 153 | 185 976 | ||
IPO (INTERSPPL) | 0.922 | +0.002 | (+0.22%) | 0.920 | 0.922 | 0.900 | 0.922 | 5 553 | 5 035 | ||
MCD (MYCODERN) | 0.860 | -0.070 | (-7.53%) | 0.930 | 0.870 | 0.860 | 0.870 | 1 450 | 1 248 | ||
RFK (RAFAKO) | 0.926 | -0.009 | (-0.96%) | 0.935 | 0.938 | 0.911 | 0.938 | 34 517 | 31 893 | ||
ADV (ADIUVO) | 0.880 | -0.070 | (-7.37%) | 0.950 | 0.950 | 0.880 | 0.950 | 4 949 | 4 388 | ||
08N (08OCTAVA) | 0.955 | 0.000 | (0.00%) | 0.955 | 0.955 | 0.955 | 0.955 | 2 | 2 | ||
HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
IVO (INCUVO) | 0.982 | -0.028 | (-2.77%) | 1.010 | 1.010 | 0.982 | 1.015 | 2 312 | 2 303 | ||
CLE (COALENERG) | 1.038 | +0.018 | (+1.76%) | 1.020 | 1.040 | 1.022 | 1.042 | 9 400 | 9 733 | ||
NNG (NANOGROUP) | 1.030 | +0.005 | (+0.49%) | 1.025 | 1.020 | 1.020 | 1.030 | 35 000 | 35 991 | ||
EKS (EKIOSK) | 1.03 | 0.00 | (0.00%) | 1.03 | 1.03 | 1.03 | 1.03 | 10 | 10 | ||
JJB (JUJUBEE) | 1.035 | 0.000 | (0.00%) | 1.035 | 1.035 | 1.035 | 1.035 | 10 | 10 | ||
FFI (FASTFIN) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 1 200 | 1 212 | ||
AUX (AUXILIA) | 1.03 | -0.04 | (-3.74%) | 1.07 | 0.97 | 0.97 | 1.03 | 2 594 | 2 587 | ||
MAN (MANYDEV) | 1.00 | -0.08 | (-7.41%) | 1.08 | 1.01 | 1.00 | 1.01 | 1 557 | 1 566 | ||
PPS (PEPEES) | 1.030 | -0.050 | (-4.63%) | 1.080 | 1.090 | 1.020 | 1.090 | 23 054 | 24 136 | ||
PLT (PLOTTWIST) | 1.080 | 0.000 | (0.00%) | 1.080 | 1.070 | 1.070 | 1.080 | 680 | 728 | ||
HRC (GRUPAHRC) | 0.96 | -0.13 | (-11.93%) | 1.09 | 0.95 | 0.92 | 1.05 | 3 303 | 3 080 | ||
APL (AMPLI) | 1.09 | -0.01 | (-0.91%) | 1.10 | 1.09 | 1.09 | 1.09 | 1 174 | 1 280 | ||
PBF (PBSFINANSE) | 1.05 | -0.05 | (-4.55%) | 1.10 | 1.05 | 1.05 | 1.05 | 955 | 1 003 | ||
EUC (EUCO) | 1.105 | +0.005 | (+0.45%) | 1.100 | 1.105 | 1.105 | 1.105 | 10 | 11 | ||
NRS (NEURONE) | 1.12 | 0.00 | (0.00%) | 1.12 | 1.12 | 1.12 | 1.12 | 1 100 | 1 232 | ||
CCS | 1.25 | +0.11 | (+9.65%) | 1.14 | 1.25 | 1.25 | 1.25 | 1 | 1 | ||
PNW (PLANTWEAR) | 1.15 | 0.00 | (0.00%) | 1.15 | 1.15 | 1.10 | 1.15 | 3 311 | 3 797 | ||
FTH (FINTECH) | 1.17 | 0.00 | (0.00%) | 1.17 | 1.17 | 1.17 | 1.17 | 10 | 12 | ||
BHX (BINARY) | 1.17 | 0.00 | (0.00%) | 1.17 | 1.17 | 1.17 | 1.17 | 10 | 12 | ||
AMV (ASMODEV) | 1.30 | +0.12 | (+10.17%) | 1.18 | 1.27 | 1.27 | 1.30 | 950 | 1 224 | ||
MIR (MIRACULUM) | 1.170 | -0.025 | (-2.09%) | 1.195 | 1.190 | 1.170 | 1.190 | 1 420 | 1 662 | ||
YTF (YETIFORCE) | 1.060 | -0.140 | (-11.67%) | 1.200 | 1.060 | 1.060 | 1.060 | 1 | 1 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ONO (ONESANO) | 1.260 | +0.030 | (+2.44%) | 1.230 | 1.265 | 1.250 | 1.265 | 2 722 | 3 421 | ||
WRL (WIERZYCL) | 1.24 | 0.00 | (0.00%) | 1.24 | 1.24 | 1.15 | 1.24 | 2 621 | 3 159 | ||
IMP (IMPERIO) | 1.08 | -0.20 | (-15.62%) | 1.28 | 1.28 | 1.05 | 1.28 | 90 448 | 98 740 | ||
DGS (DEMGAMES) | 1.400 | +0.090 | (+6.87%) | 1.310 | 1.310 | 1.310 | 1.400 | 648 | 864 | ||
OML (ONEMORE) | 1.344 | +0.014 | (+1.05%) | 1.330 | 1.364 | 1.344 | 1.364 | 10 584 | 14 313 | ||
FPO (FORPOSTA) | 1.10 | -0.23 | (-17.29%) | 1.33 | 1.30 | 1.10 | 1.30 | 911 | 1 018 | ||
ECT (ECO5TECH) | 1.260 | -0.080 | (-5.97%) | 1.340 | 1.310 | 1.260 | 1.310 | 4 963 | 6 346 | ||
HPE (HIPOWERSA) | 1.370 | +0.030 | (+2.24%) | 1.340 | 1.370 | 1.330 | 1.370 | 45 | 61 | ||
MLM (MILISYS) | 1.325 | -0.025 | (-1.85%) | 1.350 | 1.380 | 1.325 | 1.390 | 38 607 | 52 232 | ||
PSH (POLYSLASH) | 1.315 | -0.055 | (-4.01%) | 1.370 | 1.275 | 1.240 | 1.315 | 19 787 | 25 189 | ||
RNC (REINO) | 1.37 | 0.00 | (0.00%) | 1.37 | 1.37 | 1.37 | 1.37 | 10 | 14 | ||
LBT (LIBET) | 1.36 | -0.02 | (-1.45%) | 1.38 | 1.38 | 1.33 | 1.39 | 511 | 705 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
EST (ESTAR) | 1.46 | +0.06 | (+4.29%) | 1.40 | 1.46 | 1.46 | 1.46 | 14 | 20 | ||
GIG (GIGROUP) | 1.415 | +0.010 | (+0.71%) | 1.405 | 1.395 | 1.395 | 1.415 | 835 | 1 172 | ||
VRB (VERBICOM) | 1.32 | -0.12 | (-8.33%) | 1.44 | 1.34 | 1.32 | 1.34 | 1 172 | 1 548 | ||
MER (MERA) | 1.45 | 0.00 | (0.00%) | 1.45 | 1.45 | 1.45 | 1.45 | 10 | 15 | ||
KLN (KLON) | 1.55 | +0.09 | (+6.16%) | 1.46 | 1.45 | 1.45 | 1.55 | 70 | 107 | ||
UFG (UFGAMES) | 1.48 | +0.01 | (+0.68%) | 1.47 | 1.48 | 1.48 | 1.48 | 1 | 1 | ||
ALG (AIGAMES) | 1.430 | -0.045 | (-3.05%) | 1.475 | 1.470 | 1.430 | 1.470 | 1 237 | 1 789 | ||
K2P (KOOL2PLAY) | 1.47 | -0.01 | (-0.68%) | 1.48 | 1.48 | 1.47 | 1.48 | 20 | 30 | ||
MAD (MADKOM) | 1.57 | +0.07 | (+4.67%) | 1.50 | 1.56 | 1.50 | 1.57 | 2 856 | 4 344 | ||
XPL (XPLUS) | 1.470 | -0.030 | (-2.00%) | 1.500 | 1.455 | 1.455 | 1.500 | 66 294 | 97 800 | ||
MDI (MDIENERGIA) | 1.510 | +0.005 | (+0.33%) | 1.505 | 1.485 | 1.485 | 1.510 | 2 166 | 3 223 | ||
PWX (POLWAX) | 1.500 | -0.015 | (-0.99%) | 1.515 | 1.510 | 1.495 | 1.510 | 10 851 | 16 290 | ||
SKL (SKYLINE) | 1.540 | +0.020 | (+1.32%) | 1.520 | 1.540 | 1.540 | 1.540 | 1 | 2 | ||
GAR (GARIN) | 1.72 | +0.18 | (+11.69%) | 1.54 | 1.55 | 1.55 | 1.76 | 4 886 | 8 268 | ||
KSG (KSGAGRO) | 1.540 | -0.005 | (-0.32%) | 1.545 | 1.540 | 1.520 | 1.540 | 2 902 | 4 425 | ||
ZMT (ZAMET) | 1.590 | +0.010 | (+0.63%) | 1.580 | 1.610 | 1.580 | 1.625 | 232 206 | 371 452 | ||
MMD (MILESTONE) | 1.58 | 0.00 | (0.00%) | 1.58 | 1.50 | 1.50 | 1.58 | 5 | 8 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MFD (MFOOD) | 1.81 | +0.23 | (+14.56%) | 1.58 | 1.72 | 1.72 | 1.81 | 1 226 | 2 166 | ||
EEX (EKOEXPORT) | 1.630 | +0.010 | (+0.62%) | 1.620 | 1.665 | 1.600 | 1.670 | 12 326 | 20 173 | ||
MOJ | 1.70 | +0.05 | (+3.03%) | 1.65 | 1.65 | 1.65 | 1.70 | 2 418 | 4 077 | ||
DUA (DUALITY) | 1.650 | -0.015 | (-0.90%) | 1.665 | 1.660 | 1.600 | 1.660 | 3 530 | 5 712 | ||
DRG (DRAGEUS) | 1.815 | +0.145 | (+8.68%) | 1.670 | 1.665 | 1.600 | 1.850 | 16 138 | 27 215 | ||
AQT (AQUATECH) | 1.65 | -0.04 | (-2.37%) | 1.69 | 1.70 | 1.57 | 1.70 | 670 | 1 056 | ||
4MB (4MOBILITY) | 1.67 | -0.02 | (-1.18%) | 1.69 | 1.67 | 1.67 | 1.67 | 10 | 17 | ||
IGN (INNOGENE) | 1.700 | 0.000 | (0.00%) | 1.700 | 1.700 | 1.700 | 1.700 | 2 841 | 4 830 | ||
LET (LETUS) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.52 | 1.47 | 1.70 | 252 | 383 | ||
DEG (DETGAMES) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | 10 | 17 | ||
SNW (SANWIL) | 1.725 | +0.020 | (+1.17%) | 1.705 | 1.710 | 1.710 | 1.725 | 3 273 | 5 618 | ||
UNF (UNFOLD) | 1.56 | -0.17 | (-9.83%) | 1.73 | 1.72 | 1.56 | 1.89 | 120 397 | 195 471 | ||
WAS (WASKO) | 1.755 | +0.025 | (+1.45%) | 1.730 | 1.735 | 1.730 | 1.785 | 56 217 | 98 641 | ||
TMP (TELEMEDPL) | 1.70 | -0.04 | (-2.30%) | 1.74 | 1.75 | 1.62 | 1.75 | 2 246 | 3 712 | ||
GAL (GALVO) | 1.67 | -0.14 | (-7.73%) | 1.81 | 1.67 | 1.67 | 1.68 | 1 904 | 3 186 | ||
IVE (INVESTEKO) | 1.90 | +0.08 | (+4.40%) | 1.82 | 1.81 | 1.81 | 1.90 | 869 | 1 574 | ||
ATJ (ATOMJELLY) | 1.80 | -0.02 | (-1.10%) | 1.82 | 1.80 | 1.80 | 1.80 | 10 | 18 | ||
CIG (CIGAMES) | 1.815 | -0.012 | (-0.66%) | 1.827 | 1.831 | 1.782 | 1.845 | 380 897 | 685 420 | ||
BRP (BLACKROSE) | 1.85 | 0.00 | (0.00%) | 1.85 | 1.85 | 1.85 | 1.85 | 4 | 7 | ||
PRA (PRIME) | 2.18 | +0.33 | (+17.84%) | 1.85 | 1.85 | 1.85 | 2.18 | 860 | 1 681 | ||
PRT (PROTEKTOR) | 1.885 | +0.005 | (+0.27%) | 1.880 | 1.915 | 1.885 | 1.920 | 1 956 | 3 716 | ||
PBB (PREFABET) | 1.90 | 0.00 | (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 3 | 6 | ||
ICD (ICPD) | 1.92 | +0.01 | (+0.52%) | 1.91 | 1.92 | 1.92 | 1.92 | 6 | 12 | ||
ENP (ENAP) | 1.90 | -0.04 | (-2.06%) | 1.94 | 1.90 | 1.90 | 1.90 | 300 | 570 | ||
QON (QUARTICON) | 1.90 | -0.05 | (-2.56%) | 1.95 | 1.90 | 1.90 | 1.90 | 420 | 798 | ||
VKT (VAKOMTEK) | 1.95 | -0.04 | (-2.01%) | 1.99 | 2.00 | 1.88 | 2.00 | 668 | 1 306 | ||
QUB (QUBICGMS) | 2.10 | +0.08 | (+3.96%) | 2.02 | 2.02 | 2.02 | 2.10 | 5 169 | 10 559 | ||
BAC (BACT) | 2.05 | 0.00 | (0.00%) | 2.05 | 2.08 | 2.05 | 2.08 | 5 151 | 10 589 | ||
SFD | 2.05 | 0.00 | (0.00%) | 2.05 | 2.05 | 2.01 | 2.10 | 2 690 | 5 554 | ||
IDH | 1.98 | -0.10 | (-4.81%) | 2.08 | 1.98 | 1.98 | 1.98 | 293 | 580 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
AAT (ALTA) | 2.08 | 0.00 | (0.00%) | 2.08 | 2.08 | 2.02 | 2.09 | 1 070 | 2 225 | ||
NVG (NOVAVISGR) | 2.17 | +0.08 | (+3.83%) | 2.09 | 2.09 | 2.09 | 2.18 | 10 503 | 22 219 | ||
CRC (CARPATHIA) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.24 | 1.80 | 2.56 | 3 182 | 6 556 | ||
STI (STILO) | 2.58 | +0.38 | (+17.27%) | 2.20 | 2.58 | 2.58 | 2.58 | 3 | 8 | ||
SNN (SUNNET) | 2.145 | -0.080 | (-3.60%) | 2.225 | 2.165 | 2.145 | 2.165 | 402 | 867 | ||
FOX (SPACEFOX) | 2.24 | 0.00 | (0.00%) | 2.24 | 2.12 | 2.12 | 2.24 | 20 | 44 | ||
OPG (ORCOGROUP) | 2.26 | 0.00 | (0.00%) | 2.26 | 2.26 | 2.26 | 2.26 | 249 | 563 | ||
GRX (GREENX) | 2.490 | +0.212 | (+9.31%) | 2.278 | 2.278 | 2.264 | 2.650 | 1 348 676 | 3 343 143 | ||
SLT (SAULETECH) | 2.31 | +0.01 | (+0.43%) | 2.30 | 2.29 | 2.16 | 2.31 | 17 763 | 39 969 | ||
AFH (AFHOL) | 2.50 | +0.20 | (+8.70%) | 2.30 | 2.50 | 2.50 | 2.50 | 100 | 250 | ||
APA (APANET) | 2.18 | -0.12 | (-5.22%) | 2.30 | 2.40 | 2.18 | 2.40 | 1 142 | 2 581 | ||
LRQ (LARQ) | 2.26 | -0.12 | (-5.04%) | 2.38 | 2.40 | 2.26 | 2.40 | 15 079 | 34 801 | ||
KPI (KANCELWEC) | 2.38 | 0.00 | (0.00%) | 2.38 | 2.38 | 2.38 | 2.38 | 2 000 | 4 760 | ||
VLT (VOOLT) | 2.27 | -0.13 | (-5.42%) | 2.40 | 2.28 | 2.27 | 2.28 | 170 | 386 | ||
CPR (COMPREMUM) | 2.36 | -0.06 | (-2.48%) | 2.42 | 2.42 | 2.35 | 2.42 | 16 769 | 40 143 | ||
AZC (AZTEC) | 2.48 | +0.02 | (+0.81%) | 2.46 | 2.46 | 2.36 | 2.48 | 1 038 | 2 522 | ||
HPG (HONEYPAY) | 2.38 | -0.10 | (-4.03%) | 2.48 | 2.42 | 2.38 | 2.42 | 434 | 1 033 | ||
TRK (TRAKCJA) | 2.54 | +0.04 | (+1.60%) | 2.50 | 2.54 | 2.51 | 2.55 | 52 774 | 133 910 | ||
ZUK (STAPORKOW) | 2.52 | 0.00 | (0.00%) | 2.52 | 2.52 | 2.52 | 2.52 | 3 000 | 7 560 | ||
NXG (NEXITY) | 2.51 | -0.01 | (-0.40%) | 2.52 | 2.43 | 2.30 | 2.51 | 1 629 | 3 897 | ||
INC | 2.56 | +0.03 | (+1.19%) | 2.53 | 2.52 | 2.52 | 2.56 | 951 | 2 415 | ||
MBF (MBFGROUP) | 2.58 | +0.04 | (+1.57%) | 2.54 | 2.56 | 2.56 | 2.59 | 2 561 | 6 598 | ||
ECK (EUROSNACK) | 2.47 | -0.08 | (-3.14%) | 2.55 | 2.52 | 2.46 | 2.52 | 12 785 | 32 034 | ||
PMP (PAMAPOL) | 2.54 | -0.08 | (-3.05%) | 2.62 | 2.58 | 2.51 | 2.58 | 3 436 | 8 862 | ||
ATS (ATLANTIS) | 2.55 | -0.10 | (-3.77%) | 2.65 | 2.59 | 2.51 | 2.64 | 4 065 | 10 426 | ||
GEA (GRENEVIA) | 2.710 | +0.045 | (+1.69%) | 2.665 | 2.680 | 2.670 | 2.720 | 157 134 | 424 536 | ||
ENI (ENERGOINS) | 2.680 | 0.000 | (0.00%) | 2.680 | 2.690 | 2.675 | 2.750 | 17 414 | 47 017 | ||
MSM | 2.80 | 0.00 | (0.00%) | 2.80 | 2.78 | 2.78 | 2.80 | 3 | 8 | ||
IFA (INFRA) | 2.70 | -0.10 | (-3.57%) | 2.80 | 2.89 | 2.70 | 2.95 | 845 | 2 339 | ||
CWA (CONSOLEW) | 3.02 | +0.20 | (+7.09%) | 2.82 | 2.90 | 2.90 | 3.02 | 2 163 | 6 321 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
APE (APSENERGY) | 2.76 | -0.08 | (-2.82%) | 2.84 | 2.84 | 2.75 | 2.90 | 9 091 | 25 954 | ||
TRX (TREX) | 2.72 | -0.14 | (-4.90%) | 2.86 | 2.72 | 2.20 | 2.72 | 3 429 | 8 653 | ||
LGT (LGTRADE) | 3.00 | +0.12 | (+4.17%) | 2.88 | 2.86 | 2.86 | 3.00 | 1 100 | 3 180 | ||
ATD (ATENDE) | 2.86 | -0.02 | (-0.69%) | 2.88 | 2.83 | 2.83 | 2.88 | 26 180 | 74 404 | ||
PGM (PMPG) | 2.82 | -0.06 | (-2.08%) | 2.88 | 2.88 | 2.82 | 2.88 | 968 | 2 730 | ||
PCX (PCCEXOL) | 2.850 | -0.035 | (-1.21%) | 2.885 | 2.865 | 2.850 | 2.890 | 9 332 | 26 811 | ||
IZS (IZOSTAL) | 2.80 | -0.10 | (-3.45%) | 2.90 | 2.89 | 2.80 | 2.90 | 12 196 | 34 573 | ||
STX (STALEXP) | 2.860 | -0.055 | (-1.89%) | 2.915 | 2.915 | 2.860 | 2.920 | 65 048 | 187 814 | ||
IBC (IBCPOLSKA) | 2.70 | -0.22 | (-7.53%) | 2.92 | 3.08 | 2.70 | 3.12 | 3 689 | 10 648 | ||
FOR (FOREVEREN) | 2.92 | -0.03 | (-1.02%) | 2.95 | 2.96 | 2.92 | 2.96 | 130 | 384 | ||
YOS (YOSHI) | 2.97 | +0.01 | (+0.34%) | 2.96 | 2.98 | 2.39 | 3.01 | 75 111 | 208 724 | ||
MMS (MADMIND) | 2.81 | -0.17 | (-5.70%) | 2.98 | 2.87 | 2.81 | 2.99 | 831 | 2 362 | ||
SEV (SEVENET) | 2.96 | -0.04 | (-1.33%) | 3.00 | 2.98 | 2.96 | 2.98 | 374 | 1 108 | ||
ELQ | 3.03 | +0.02 | (+0.66%) | 3.01 | 2.90 | 2.90 | 3.03 | 922 | 2 737 | ||
TGG (TRIGGO) | 3.30 | +0.25 | (+8.20%) | 3.05 | 3.00 | 3.00 | 3.39 | 435 | 1 357 | ||
SEN (SERINUS) | 3.12 | +0.03 | (+0.97%) | 3.09 | 3.12 | 3.06 | 3.12 | 401 | 1 233 | ||
PLZ (PLAZACNTR) | 3.115 | +0.015 | (+0.48%) | 3.100 | 3.120 | 3.055 | 3.170 | 3 426 | 10 606 | ||
AGT (AGROTON) | 3.10 | -0.04 | (-1.27%) | 3.14 | 3.14 | 3.10 | 3.14 | 625 | 1 938 | ||
TSG (TESGAS) | 3.20 | +0.02 | (+0.63%) | 3.18 | 3.16 | 3.15 | 3.20 | 3 733 | 11 866 | ||
EEE (EKIPA) | 3.24 | +0.06 | (+1.89%) | 3.18 | 3.18 | 3.18 | 3.24 | 1 615 | 5 184 | ||
TOW (TOWERINVT) | 3.22 | +0.04 | (+1.26%) | 3.18 | 3.22 | 3.22 | 3.22 | 910 | 2 930 | ||
TOS (TAMEX) | 3.20 | 0.00 | (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | 6 | 19 | ||
ALI (ALTUS) | 3.20 | -0.01 | (-0.31%) | 3.21 | 3.20 | 3.20 | 3.24 | 69 177 | 221 385 | ||
GKI (IMMOBILE) | 3.33 | +0.08 | (+2.46%) | 3.25 | 3.26 | 3.17 | 3.37 | 7 671 | 25 230 | ||
06N (06MAGNA) | 3.290 | 0.000 | (0.00%) | 3.290 | 3.280 | 3.240 | 3.300 | 9 464 | 30 912 | ||
DMG (DMGROUP) | 3.20 | -0.10 | (-3.03%) | 3.30 | 3.30 | 3.17 | 3.32 | 15 454 | 49 575 | ||
IZO (IZOLACJA) | 3.30 | 0.00 | (0.00%) | 3.30 | 3.28 | 3.28 | 3.30 | 1 536 | 5 065 | ||
ORL (ORZLOPONY) | 3.36 | 0.00 | (0.00%) | 3.36 | 3.30 | 3.30 | 3.36 | 156 | 518 | ||
TXN (TAXNET) | 3.70 | +0.34 | (+10.12%) | 3.36 | 3.60 | 3.60 | 3.70 | 519 | 1 910 | ||
ECN (ECNOLOGY) | 3.27 | -0.11 | (-3.25%) | 3.38 | 3.38 | 3.27 | 3.38 | 4 380 | 14 420 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
VRG | 3.36 | -0.04 | (-1.18%) | 3.40 | 3.44 | 3.36 | 3.44 | 10 623 | 36 017 | ||
EXA (EXAMOBILE) | 3.44 | +0.04 | (+1.18%) | 3.40 | 3.42 | 3.42 | 3.44 | 70 | 240 | ||
RBS (ROBINSON) | 3.54 | +0.10 | (+2.91%) | 3.44 | 3.42 | 3.40 | 3.56 | 3 596 | 12 460 | ||
TNT (TNTPROENR) | 3.39 | -0.10 | (-2.87%) | 3.49 | 3.39 | 3.39 | 3.39 | 20 | 68 | ||
EHG (EUROHOLD) | 3.36 | -0.14 | (-4.00%) | 3.50 | 3.34 | 3.34 | 3.36 | 750 | 2 519 | ||
EPR (EKOPARK) | 3.50 | 0.00 | (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | 5 | 18 | ||
LMG (LMGAMES) | 3.57 | +0.03 | (+0.85%) | 3.54 | 3.55 | 3.55 | 3.58 | 913 | 3 257 | ||
BIO (BIOTON) | 3.495 | -0.055 | (-1.55%) | 3.550 | 3.510 | 3.430 | 3.510 | 68 192 | 236 331 | ||
JWW (JWWINVEST) | 3.66 | +0.07 | (+1.95%) | 3.59 | 3.62 | 3.53 | 3.66 | 3 304 | 11 899 | ||
TPE (TAURONPE) | 3.755 | +0.155 | (+4.31%) | 3.600 | 3.619 | 3.600 | 3.848 | 5 122 694 | 19 109 529 | ||
SIM (SIMFABRIC) | 3.760 | +0.110 | (+3.01%) | 3.650 | 3.615 | 3.615 | 3.770 | 17 383 | 64 471 | ||
LEN (LENA) | 3.69 | 0.00 | (0.00%) | 3.69 | 3.65 | 3.65 | 3.70 | 3 187 | 11 663 | ||
IPE (IPOPEMA) | 3.80 | +0.06 | (+1.60%) | 3.74 | 3.74 | 3.73 | 3.82 | 69 489 | 263 060 | ||
PXM (POLIMEXMS) | 3.780 | +0.002 | (+0.05%) | 3.778 | 3.800 | 3.780 | 3.866 | 288 868 | 1 105 362 | ||
IWS (IRONWOLF) | 3.52 | -0.26 | (-6.88%) | 3.78 | 3.66 | 3.52 | 3.66 | 500 | 1 796 | ||
INS (INDOS) | 3.80 | +0.02 | (+0.53%) | 3.78 | 3.80 | 3.80 | 3.80 | 696 | 2 645 | ||
RNK (RANKPROGR) | 3.88 | +0.09 | (+2.37%) | 3.79 | 3.80 | 3.78 | 3.90 | 50 854 | 194 375 | ||
ITB (INTERBUD) | 3.89 | +0.04 | (+1.04%) | 3.85 | 3.92 | 3.65 | 3.92 | 1 880 | 7 157 | ||
DPL (DROZAPOL) | 3.87 | 0.00 | (0.00%) | 3.87 | 3.87 | 3.87 | 3.87 | 171 | 662 | ||
LTM (LTGAMES) | 3.85 | -0.04 | (-1.03%) | 3.89 | 3.67 | 3.40 | 3.85 | 1 976 | 7 006 | ||
PMG (PGMSA) | 3.85 | -0.05 | (-1.28%) | 3.90 | 3.90 | 3.77 | 3.92 | 22 827 | 87 751 | ||
TRN (TRANSPOL) | 3.92 | 0.00 | (0.00%) | 3.92 | 3.86 | 3.86 | 3.92 | 821 | 3 176 | ||
WXF (WARIMPEX) | 3.99 | -0.01 | (-0.25%) | 4.00 | 4.02 | 3.95 | 4.02 | 2 111 | 8 382 | ||
CPD (CELTIC) | 3.96 | -0.09 | (-2.22%) | 4.05 | 4.05 | 3.96 | 4.05 | 259 | 1 027 | ||
ATG (ATMGRUPA) | 4.11 | -0.04 | (-0.96%) | 4.15 | 4.15 | 4.11 | 4.15 | 9 335 | 38 635 | ||
ABK (ABAK) | 4.40 | +0.20 | (+4.76%) | 4.20 | 4.40 | 4.40 | 4.40 | 12 | 53 | ||
P2C (P2CHILL) | 4.26 | 0.00 | (0.00%) | 4.26 | 4.25 | 4.25 | 4.26 | 105 | 446 | ||
IPW (IMAGEPWR) | 4.20 | -0.12 | (-2.78%) | 4.32 | 4.20 | 4.20 | 4.20 | 5 | 21 | ||
GMB (GAMESBOX) | 4.34 | 0.00 | (0.00%) | 4.34 | 4.34 | 4.34 | 4.34 | 151 | 655 | ||
BBD (BBIDEV) | 4.35 | 0.00 | (0.00%) | 4.35 | 4.25 | 4.25 | 4.35 | 6 121 | 26 164 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ZRE (ZREMB) | 4.550 | +0.190 | (+4.36%) | 4.360 | 4.420 | 4.290 | 4.550 | 74 139 | 330 511 | ||
EDL (EDITELPL) | 4.56 | +0.20 | (+4.59%) | 4.36 | 4.30 | 4.30 | 4.56 | 483 | 2 079 | ||
CFS (CFSA) | 4.42 | +0.02 | (+0.45%) | 4.40 | 4.40 | 4.36 | 4.42 | 2 203 | 9 668 | ||
AGP (AGROMEP) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 251 | 1 104 | ||
IMS | 4.50 | +0.02 | (+0.45%) | 4.48 | 4.48 | 4.39 | 4.50 | 7 242 | 32 388 | ||
SVRS (SILVAIR-REGS) | 4.04 | -0.46 | (-10.22%) | 4.50 | 4.50 | 4.00 | 4.50 | 8 852 | 37 285 | ||
BSH | 4.53 | 0.00 | (0.00%) | 4.53 | 4.53 | 4.53 | 4.53 | 3 | 14 | ||
LBW (LUBAWA) | 4.626 | +0.076 | (+1.67%) | 4.550 | 4.600 | 4.600 | 4.750 | 448 534 | 2 094 055 | ||
TBL (TBULL) | 4.56 | 0.00 | (0.00%) | 4.56 | 4.56 | 4.56 | 4.56 | 189 | 862 | ||
ZEN (ZENERIS) | 4.50 | -0.07 | (-1.53%) | 4.57 | 4.58 | 4.50 | 4.58 | 1 223 | 5 568 | ||
FER (FERRUM) | 4.66 | +0.06 | (+1.30%) | 4.60 | 4.66 | 4.66 | 4.66 | 8 | 37 | ||
BFC (BIOFACTOR) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.56 | 4.56 | 4.60 | 300 | 1 373 | ||
MEX (MEXPOLSKA) | 4.70 | +0.06 | (+1.29%) | 4.64 | 4.75 | 4.70 | 4.75 | 760 | 3 585 | ||
KOM (KOMPUTRON) | 4.570 | -0.100 | (-2.14%) | 4.670 | 4.670 | 4.570 | 4.740 | 7 603 | 35 440 | ||
SFG (SILVANO) | 4.90 | +0.22 | (+4.70%) | 4.68 | 4.61 | 4.61 | 4.90 | 4 519 | 20 948 | ||
TRI (TRITON) | 4.78 | +0.08 | (+1.70%) | 4.70 | 4.78 | 4.78 | 4.78 | 98 | 468 | ||
PRI (PRAGMAINK) | 4.70 | 0.00 | (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 10 | 47 | ||
MSZ (MOSTALZAB) | 4.650 | -0.050 | (-1.06%) | 4.700 | 4.685 | 4.625 | 4.690 | 42 407 | 197 805 | ||
PAT (PATENTUS) | 4.900 | +0.080 | (+1.66%) | 4.820 | 4.740 | 4.740 | 4.900 | 36 597 | 177 194 | ||
CLC (COLUMBUS) | 4.800 | -0.050 | (-1.03%) | 4.850 | 4.850 | 4.790 | 4.850 | 35 909 | 172 803 | ||
MLB (MAKOLAB) | 4.70 | -0.16 | (-3.29%) | 4.86 | 4.70 | 4.70 | 4.70 | 820 | 3 854 | ||
CTS (CITYSERV) | 4.80 | -0.10 | (-2.04%) | 4.90 | 4.82 | 4.78 | 4.82 | 873 | 4 194 | ||
ECH (ECHO) | 4.95 | +0.05 | (+1.02%) | 4.90 | 4.93 | 4.91 | 4.99 | 5 337 | 26 495 | ||
BKD (BKDGAMES) | 4.92 | 0.00 | (0.00%) | 4.92 | 4.92 | 4.92 | 4.96 | 53 | 262 | ||
IMG (IMMGAMES) | 4.10 | -0.86 | (-17.34%) | 4.96 | 4.02 | 3.84 | 4.88 | 2 450 | 10 005 | ||
RDG (READGENE) | 4.98 | -0.01 | (-0.20%) | 4.99 | 4.98 | 4.98 | 4.98 | 3 | 15 | ||
FRB (FORBUILD) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 10 | 50 | ||
GTY (GTRINITY) | 4.00 | -1.00 | (-20.00%) | 5.00 | 4.00 | 4.00 | 4.00 | 2 | 8 | ||
ETX (EUROTAX) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 2 | 10 | ||
NTS (NOTORIA) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.25 | 5.00 | 5.25 | 941 | 4 930 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SVE (SNTVERSE) | 5.04 | -0.01 | (-0.20%) | 5.05 | 5.03 | 5.00 | 5.05 | 64 740 | 325 630 | ||
RNT (PRIVRNT) | 4.80 | -0.30 | (-5.88%) | 5.10 | 5.00 | 4.80 | 5.00 | 420 | 2 030 | ||
CFG | 5.00 | -0.10 | (-1.96%) | 5.10 | 5.24 | 4.93 | 5.24 | 1 063 | 5 344 | ||
VDS (VIDIS) | 5.15 | 0.00 | (0.00%) | 5.15 | 5.15 | 5.15 | 5.15 | 2 | 10 | ||
GTC | 5.08 | -0.14 | (-2.68%) | 5.22 | 5.10 | 5.06 | 5.10 | 87 | 441 | ||
BLF (BELEAF) | 5.25 | 0.00 | (0.00%) | 5.25 | 5.25 | 5.25 | 5.25 | 2 | 11 | ||
ECL (EASYCALL) | 5.50 | +0.25 | (+4.76%) | 5.25 | 5.25 | 4.84 | 5.50 | 1 565 | 8 226 | ||
EGH (EKOPOL) | 5.00 | -0.35 | (-6.54%) | 5.35 | 5.15 | 5.00 | 5.15 | 940 | 4 758 | ||
OTM (OTMUCHOW) | 5.50 | 0.00 | (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 603 | 3 317 | ||
MON (MONNARI) | 5.50 | 0.00 | (0.00%) | 5.50 | 5.48 | 5.40 | 5.50 | 19 654 | 106 460 | ||
FON | 5.28 | -0.24 | (-4.35%) | 5.52 | 5.36 | 5.28 | 5.54 | 2 429 | 12 921 | ||
CAI (CARLSON) | 5.50 | -0.03 | (-0.54%) | 5.53 | 5.53 | 5.46 | 5.54 | 3 896 | 21 433 | ||
OPM (OPTEAM) | 5.52 | -0.04 | (-0.72%) | 5.56 | 5.52 | 5.52 | 5.52 | 5 | 28 | ||
PRO (PROMISE) | 5.90 | +0.20 | (+3.51%) | 5.70 | 5.85 | 5.85 | 5.90 | 1 000 | 5 868 | ||
MWT (MWTRADE) | 5.55 | -0.15 | (-2.63%) | 5.70 | 5.55 | 5.55 | 5.55 | 1 707 | 9 474 | ||
INT (INTERNITY) | 5.75 | -0.05 | (-0.86%) | 5.80 | 5.80 | 5.70 | 5.80 | 2 597 | 14 857 | ||
APS | 5.85 | +0.05 | (+0.86%) | 5.80 | 5.85 | 5.85 | 5.85 | 200 | 1 170 | ||
BCM (BETACOM) | 5.90 | 0.00 | (0.00%) | 5.90 | 5.90 | 5.90 | 6.10 | 1 984 | 11 817 | ||
HRP (HARPER) | 5.67 | -0.25 | (-4.22%) | 5.92 | 5.92 | 5.50 | 5.92 | 19 304 | 109 437 | ||
QRT (QUART) | 4.80 | -1.15 | (-19.33%) | 5.95 | 5.95 | 4.80 | 5.95 | 2 420 | 12 735 | ||
SUN (SUNTECH) | 6.04 | -0.02 | (-0.33%) | 6.06 | 6.06 | 5.98 | 6.10 | 3 913 | 23 649 | ||
MEG (MEGARON) | 5.85 | -0.25 | (-4.10%) | 6.10 | 5.85 | 5.85 | 5.85 | 593 | 3 469 | ||
GX1 (GENXONE) | 6.30 | +0.20 | (+3.28%) | 6.10 | 6.22 | 6.18 | 6.42 | 706 | 4 415 | ||
YRL (YARRL) | 6.05 | -0.10 | (-1.63%) | 6.15 | 6.05 | 6.05 | 6.05 | 75 | 454 | ||
RLP (RELPOL) | 6.10 | -0.06 | (-0.97%) | 6.16 | 6.10 | 6.06 | 6.30 | 15 892 | 97 482 | ||
BRS (BORYSZEW) | 6.27 | +0.10 | (+1.62%) | 6.17 | 6.17 | 6.17 | 6.27 | 40 968 | 254 685 | ||
IFR (IFSA) | 6.68 | +0.50 | (+8.09%) | 6.18 | 6.60 | 5.96 | 7.10 | 199 998 | 1 301 330 | ||
NGD (NOGRVDEV) | 6.25 | +0.05 | (+0.81%) | 6.20 | 6.20 | 6.10 | 6.65 | 3 582 | 22 876 | ||
PRS (PRYMUS) | 5.95 | -0.25 | (-4.03%) | 6.20 | 6.05 | 5.95 | 6.05 | 3 600 | 21 438 | ||
4MS (4MASS) | 6.45 | +0.10 | (+1.57%) | 6.35 | 6.37 | 6.32 | 6.48 | 26 694 | 171 172 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CPL (COMPERIA) | 6.40 | 0.00 | (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | 149 | 954 | ||
PHR (PHARMENA) | 6.42 | -0.02 | (-0.31%) | 6.44 | 6.44 | 6.34 | 6.44 | 7 068 | 45 230 | ||
HOR (HORTICO) | 6.50 | +0.05 | (+0.78%) | 6.45 | 6.45 | 6.20 | 6.50 | 12 156 | 78 393 | ||
UNV (UNIVERSE) | 6.80 | +0.30 | (+4.62%) | 6.50 | 6.50 | 6.00 | 6.80 | 1 655 | 10 260 | ||
JRH (JRHOLDING) | 6.70 | +0.10 | (+1.52%) | 6.60 | 6.76 | 6.56 | 6.78 | 556 | 3 690 | ||
LTX (LENTEX) | 6.58 | -0.02 | (-0.30%) | 6.60 | 6.58 | 6.52 | 6.60 | 15 759 | 103 681 | ||
FEE (FEERUM) | 6.66 | 0.00 | (0.00%) | 6.66 | 6.66 | 6.50 | 6.66 | 6 112 | 39 779 | ||
QRS (QUERCUS) | 6.78 | +0.08 | (+1.19%) | 6.70 | 6.70 | 6.68 | 6.78 | 13 500 | 90 754 | ||
BOW (BOWIM) | 6.85 | 0.00 | (0.00%) | 6.85 | 6.89 | 6.78 | 6.89 | 8 600 | 58 525 | ||
DVL (DEVELIA) | 6.93 | +0.08 | (+1.17%) | 6.85 | 6.88 | 6.85 | 6.93 | 43 193 | 298 279 | ||
NXB (NEXTBIKE) | 7.00 | +0.15 | (+2.19%) | 6.85 | 7.00 | 7.00 | 7.00 | 700 | 4 900 | ||
WOD (WODKAN) | 6.50 | -0.45 | (-6.47%) | 6.95 | 6.95 | 6.50 | 6.95 | 11 | 72 | ||
VER (MPLVERBUM) | 6.95 | 0.00 | (0.00%) | 6.95 | 6.95 | 6.95 | 6.95 | 2 | 14 | ||
FRM (FREEMIND) | 7.05 | +0.05 | (+0.71%) | 7.00 | 7.00 | 7.00 | 7.05 | 149 | 1 050 | ||
LUG | 7.00 | 0.00 | (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | 316 | 2 212 | ||
MPS (MEGAPIXEL) | 7.10 | -0.05 | (-0.70%) | 7.15 | 7.10 | 7.10 | 7.10 | 79 | 561 | ||
MSW (MOSTALWAR) | 7.22 | +0.02 | (+0.28%) | 7.20 | 7.24 | 7.22 | 7.24 | 135 | 975 | ||
7LV (7LEVELS) | 7.30 | 0.00 | (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | 16 | 117 | ||
VFA (VRFABRIC) | 7.66 | +0.30 | (+4.08%) | 7.36 | 7.70 | 6.84 | 7.80 | 964 | 6 950 | ||
EFK (EFEKT) | 7.45 | 0.00 | (0.00%) | 7.45 | 7.45 | 7.45 | 7.45 | 2 229 | 16 606 | ||
NTT (NTTSYSTEM) | 7.58 | +0.12 | (+1.61%) | 7.46 | 7.46 | 7.46 | 7.58 | 5 147 | 38 827 | ||
PGE | 7.674 | +0.210 | (+2.81%) | 7.464 | 7.470 | 7.418 | 7.840 | 2 588 075 | 19 711 056 | ||
THD (THEDUST) | 7.20 | -0.28 | (-3.74%) | 7.48 | 7.24 | 7.20 | 7.24 | 162 | 1 168 | ||
PUR (PURE) | 7.45 | -0.05 | (-0.67%) | 7.50 | 7.41 | 7.40 | 7.60 | 4 761 | 35 486 | ||
KOR (KORBANK) | 7.75 | +0.25 | (+3.33%) | 7.50 | 7.75 | 7.75 | 7.75 | 350 | 2 713 | ||
PEN (PHOTON) | 7.86 | +0.28 | (+3.69%) | 7.58 | 7.76 | 7.62 | 7.86 | 1 962 | 15 328 | ||
GTS (GEOTRANS) | 7.48 | -0.14 | (-1.84%) | 7.62 | 7.62 | 7.26 | 7.62 | 1 556 | 11 617 | ||
ICE (MEDINICE) | 7.95 | +0.17 | (+2.19%) | 7.78 | 7.78 | 7.78 | 7.95 | 4 184 | 33 096 | ||
GTP (GEOTERM) | 9.50 | +1.70 | (+21.79%) | 7.80 | 9.50 | 9.50 | 9.50 | 82 | 779 | ||
INP (INPRO) | 7.90 | 0.00 | (0.00%) | 7.90 | 7.90 | 7.65 | 7.90 | 1 487 | 11 744 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
GHY (GHYDROGEN) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.05 | 7.75 | 8.05 | 18 934 | 151 654 | ||
IMC (IMCOMPANY) | 8.04 | +0.02 | (+0.25%) | 8.02 | 8.02 | 8.02 | 8.04 | 1 642 | 13 169 | ||
TOA (TOYA) | 8.10 | +0.04 | (+0.50%) | 8.06 | 8.06 | 8.05 | 8.11 | 11 606 | 93 701 | ||
WOJ (WOJAS) | 8.18 | +0.02 | (+0.25%) | 8.16 | 8.18 | 8.16 | 8.18 | 2 623 | 21 454 | ||
WLT (WIELTON) | 8.10 | -0.06 | (-0.74%) | 8.16 | 7.95 | 7.90 | 8.20 | 31 007 | 248 130 | ||
MVP (MARVIPOL) | 8.30 | +0.12 | (+1.47%) | 8.18 | 8.20 | 8.18 | 8.32 | 12 862 | 106 520 | ||
FHD (FHDOM) | 8.20 | -0.10 | (-1.20%) | 8.30 | 8.20 | 8.20 | 8.20 | 300 | 2 460 | ||
COG (COGNOR) | 8.220 | -0.080 | (-0.96%) | 8.300 | 8.300 | 8.200 | 8.320 | 82 485 | 679 994 | ||
RCA (ROCCA) | 7.40 | -0.90 | (-10.84%) | 8.30 | 8.30 | 6.75 | 8.30 | 2 622 | 19 045 | ||
EDI (EDINVEST) | 8.50 | 0.00 | (0.00%) | 8.50 | 8.50 | 8.32 | 8.50 | 2 231 | 18 941 | ||
EMP (EMPLOCITY) | 8.30 | -0.20 | (-2.35%) | 8.50 | 8.50 | 8.30 | 8.50 | 59 | 499 | ||
OPL (ORANGEPL) | 8.606 | -0.034 | (-0.39%) | 8.640 | 8.640 | 8.544 | 8.640 | 219 866 | 1 890 290 | ||
WIK (WIKANA) | 8.80 | +0.05 | (+0.57%) | 8.75 | 8.75 | 8.75 | 8.80 | 469 | 4 110 | ||
MIL (MILLENNIUM) | 8.880 | +0.050 | (+0.57%) | 8.830 | 8.830 | 8.830 | 9.040 | 286 285 | 2 558 507 | ||
RST (ROAD) | 8.86 | -0.02 | (-0.23%) | 8.88 | 8.54 | 8.54 | 8.86 | 456 | 3 901 | ||
DGN (DGNET) | 9.00 | +0.10 | (+1.12%) | 8.90 | 8.90 | 8.42 | 9.00 | 1 580 | 13 915 | ||
STF (STALPROFI) | 8.88 | -0.04 | (-0.45%) | 8.92 | 8.98 | 8.84 | 9.00 | 2 780 | 24 791 | ||
CSR (CASPAR) | 8.40 | -0.55 | (-6.15%) | 8.95 | 8.30 | 8.30 | 8.40 | 2 362 | 19 841 | ||
WPR (WOODPCKR) | 8.90 | -0.10 | (-1.11%) | 9.00 | 9.02 | 8.90 | 9.02 | 1 561 | 14 037 | ||
VIN (VINDEXUS) | 9.00 | -0.24 | (-2.60%) | 9.24 | 9.24 | 8.32 | 9.28 | 45 945 | 402 056 | ||
DTR (DIGITREE) | 9.30 | -0.10 | (-1.06%) | 9.40 | 9.30 | 9.30 | 9.30 | 90 | 837 | ||
DEL (DELKO) | 9.46 | 0.00 | (0.00%) | 9.46 | 9.46 | 9.42 | 9.50 | 4 864 | 46 044 | ||
DKR (DEKTRA) | 9.64 | -0.04 | (-0.41%) | 9.68 | 9.60 | 9.60 | 9.64 | 171 | 1 646 | ||
ONC (ONICO) | 9.80 | 0.00 | (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 1 498 | 14 680 | ||
ZUE | 9.72 | -0.24 | (-2.41%) | 9.96 | 9.92 | 9.62 | 9.92 | 13 168 | 128 636 | ||
M4B | 11.40 | +1.40 | (+14.00%) | 10.00 | 11.40 | 11.40 | 11.40 | 77 | 878 | ||
AQA (AQUAPOZ) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 2 | 20 | ||
STA (STARWARD) | 10.10 | +0.06 | (+0.60%) | 10.04 | 9.96 | 9.43 | 10.10 | 1 711 | 16 548 | ||
ODL (ODLEWNIE) | 9.94 | -0.16 | (-1.58%) | 10.10 | 10.10 | 9.94 | 10.35 | 9 455 | 94 750 | ||
UNI (UNIBEP) | 10.55 | +0.30 | (+2.93%) | 10.25 | 10.30 | 10.25 | 10.80 | 25 591 | 268 284 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ENG (ENERGA) | 10.48 | +0.22 | (+2.14%) | 10.26 | 10.26 | 10.26 | 10.50 | 32 520 | 338 435 | ||
MXC (MAXCOM) | 10.05 | -0.35 | (-3.37%) | 10.40 | 10.50 | 10.05 | 10.50 | 204 | 2 077 | ||
SNX (SUNEX) | 10.30 | -0.22 | (-2.09%) | 10.52 | 10.34 | 10.10 | 10.48 | 31 153 | 319 040 | ||
WGP (WGPARTNER) | 10.70 | +0.10 | (+0.94%) | 10.60 | 10.60 | 10.60 | 10.70 | 111 | 1 178 | ||
ENA (ENEA) | 10.77 | +0.05 | (+0.47%) | 10.72 | 10.65 | 10.62 | 10.97 | 407 356 | 4 399 662 | ||
INL (INTROL) | 10.80 | +0.05 | (+0.47%) | 10.75 | 10.75 | 10.60 | 10.80 | 961 | 10 339 | ||
EMC (EMCINSMED) | 10.90 | 0.00 | (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | 4 | 44 | ||
SOK (SONKA) | 10.60 | -0.35 | (-3.20%) | 10.95 | 10.95 | 10.60 | 11.00 | 1 692 | 18 248 | ||
ULG (ULTGAMES) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.10 | 10.90 | 11.10 | 504 | 5 542 | ||
CRP (CEREALPLT) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 | ||
THG (TENDERHUT) | 10.50 | -0.50 | (-4.55%) | 11.00 | 11.00 | 10.50 | 11.00 | 26 | 283 | ||
LUO (LUON) | 11.35 | +0.30 | (+2.71%) | 11.05 | 11.40 | 11.35 | 11.95 | 243 | 2 781 | ||
GRN (GRODNO) | 11.42 | +0.32 | (+2.88%) | 11.10 | 11.10 | 11.00 | 11.48 | 18 698 | 210 474 | ||
KLE (KLEPSYDRA) | 11.00 | -0.20 | (-1.79%) | 11.20 | 11.20 | 11.00 | 11.20 | 9 | 100 | ||
CLA (CONSOLE) | 11.20 | 0.00 | (0.00%) | 11.20 | 11.20 | 11.00 | 11.20 | 1 016 | 11 207 | ||
SED (SEDIVIO) | 10.65 | -0.60 | (-5.33%) | 11.25 | 11.30 | 10.20 | 11.40 | 4 510 | 47 811 | ||
AGO (AGORA) | 11.34 | +0.04 | (+0.35%) | 11.30 | 11.30 | 11.30 | 11.48 | 14 155 | 160 512 | ||
ORG (ORGANIC) | 11.40 | 0.00 | (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 1 | 11 | ||
7FT (7FIT) | 11.50 | 0.00 | (0.00%) | 11.50 | 11.60 | 11.50 | 11.60 | 603 | 6 963 | ||
BBT (BOOMBIT) | 11.35 | -0.15 | (-1.30%) | 11.50 | 11.35 | 11.35 | 11.40 | 2 016 | 22 882 | ||
PCE (POLICE) | 11.60 | 0.00 | (0.00%) | 11.60 | 11.55 | 11.35 | 11.65 | 2 837 | 32 698 | ||
PHN | 11.65 | 0.00 | (0.00%) | 11.65 | 11.65 | 11.55 | 11.65 | 1 192 | 13 776 | ||
KER (KERNEL) | 11.32 | -0.36 | (-3.08%) | 11.68 | 11.72 | 10.80 | 12.12 | 38 992 | 439 684 | ||
MRB (MIRBUD) | 12.00 | +0.10 | (+0.84%) | 11.90 | 11.94 | 11.84 | 12.18 | 107 573 | 1 289 901 | ||
CMI | 12.00 | 0.00 | (0.00%) | 12.00 | 12.30 | 11.20 | 12.60 | 407 | 4 926 | ||
KVT (KRVITAMIN) | 11.90 | -0.15 | (-1.24%) | 12.05 | 12.00 | 11.90 | 12.00 | 1 063 | 12 733 | ||
CCR (CONSTANCE) | 12.50 | +0.20 | (+1.63%) | 12.30 | 12.50 | 12.50 | 12.50 | 10 | 125 | ||
NOB (NOOBZ) | 12.20 | -0.20 | (-1.61%) | 12.40 | 12.30 | 12.20 | 12.30 | 22 | 269 | ||
KUB (KUBOTA) | 12.20 | -0.20 | (-1.61%) | 12.40 | 11.90 | 11.90 | 12.40 | 1 657 | 20 091 | ||
IUS (IU) | 12.40 | 0.00 | (0.00%) | 12.40 | 12.20 | 12.20 | 12.40 | 20 | 247 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MZA (MUZA) | 12.60 | +0.10 | (+0.80%) | 12.50 | 12.50 | 12.40 | 12.70 | 1 504 | 18 765 | ||
BLT (BALTICON) | 12.50 | -0.10 | (-0.79%) | 12.60 | 12.50 | 12.00 | 12.50 | 213 | 2 569 | ||
GMT (GENOMTEC) | 12.50 | -0.10 | (-0.79%) | 12.60 | 12.60 | 12.40 | 12.70 | 12 666 | 157 471 | ||
ATA (ATCCARGO) | 12.50 | -0.25 | (-1.96%) | 12.75 | 12.80 | 12.50 | 12.80 | 10 | 125 | ||
RSP (REMORSOL) | 12.80 | -0.10 | (-0.78%) | 12.90 | 12.60 | 12.50 | 12.80 | 135 | 1 690 | ||
GIF (GAMFACTOR) | 12.95 | 0.00 | (0.00%) | 12.95 | 12.80 | 12.70 | 13.00 | 678 | 8 696 | ||
CRB (CARBONSTU) | 12.25 | -0.70 | (-5.41%) | 12.95 | 13.00 | 12.20 | 13.00 | 447 | 5 580 | ||
BMC (BUMECH) | 13.36 | +0.38 | (+2.93%) | 12.98 | 12.98 | 12.92 | 13.36 | 16 065 | 212 138 | ||
CPS (CYFRPLSAT) | 12.900 | -0.160 | (-1.23%) | 13.060 | 13.100 | 12.165 | 13.155 | 1 797 142 | 22 796 744 | ||
ATR (ATREM) | 13.80 | +0.60 | (+4.55%) | 13.20 | 13.20 | 13.05 | 13.90 | 11 831 | 160 131 | ||
SMT (SIMTERACT) | 13.20 | 0.00 | (0.00%) | 13.20 | 13.20 | 12.60 | 13.20 | 315 | 4 056 | ||
SPH (SOPHARMA) | 13.05 | -0.20 | (-1.51%) | 13.25 | 13.05 | 13.05 | 13.05 | 99 | 1 292 | ||
SEK (SEKO) | 13.40 | +0.10 | (+0.75%) | 13.30 | 13.35 | 13.30 | 13.40 | 578 | 7 731 | ||
MBW (MBWS) | 13.50 | 0.00 | (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 2 | 27 | ||
BEE (BEEIN) | 14.05 | +0.45 | (+3.31%) | 13.60 | 13.60 | 13.55 | 14.05 | 401 | 5 509 | ||
EUR (EUROCASH) | 14.00 | +0.36 | (+2.64%) | 13.64 | 14.04 | 13.85 | 14.31 | 271 165 | 3 811 189 | ||
AGL (AGROLIGA) | 13.50 | -0.20 | (-1.46%) | 13.70 | 13.60 | 12.80 | 13.60 | 147 | 1 916 | ||
FSG (FASING) | 13.70 | 0.00 | (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | 1 | 14 | ||
MSP (MOSTALPLC) | 14.00 | +0.05 | (+0.36%) | 13.95 | 13.95 | 13.95 | 14.05 | 944 | 13 205 | ||
AOL (ANALIZY) | 15.30 | +1.30 | (+9.29%) | 14.00 | 14.50 | 14.50 | 15.30 | 180 | 2 692 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
BMX (BIOMAXIMA) | 13.80 | -0.30 | (-2.13%) | 14.10 | 14.00 | 13.80 | 14.10 | 679 | 9 470 | ||
GTF (GOTFI) | 16.90 | +2.80 | (+19.86%) | 14.10 | 16.90 | 16.90 | 16.90 | 1 | 17 | ||
LSI (LSISOFT) | 14.40 | 0.00 | (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | 380 | 5 472 | ||
OND (ONDE) | 14.46 | -0.16 | (-1.09%) | 14.62 | 14.60 | 14.04 | 14.68 | 11 080 | 159 923 | ||
MOC (MOLECURE) | 14.80 | +0.16 | (+1.09%) | 14.64 | 14.66 | 14.66 | 14.80 | 6 291 | 92 867 | ||
PKP (PKPCARGO) | 14.80 | +0.12 | (+0.82%) | 14.68 | 14.74 | 14.60 | 14.94 | 208 851 | 3 087 886 | ||
UNL (UNILABGAM) | 14.70 | 0.00 | (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | 5 | 74 | ||
KPL (KINOPOL) | 14.85 | +0.10 | (+0.68%) | 14.75 | 14.75 | 14.75 | 14.85 | 2 800 | 41 381 | ||
BOS | 14.25 | -0.50 | (-3.39%) | 14.75 | 14.60 | 14.00 | 14.70 | 57 479 | 818 872 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CAV (CAVATINA) | 14.90 | +0.10 | (+0.68%) | 14.80 | 14.80 | 14.60 | 14.90 | 292 | 4 306 | ||
CDL (CDRL) | 15.00 | +0.20 | (+1.35%) | 14.80 | 15.00 | 15.00 | 15.10 | 314 | 4 730 | ||
RWL (RAWLPLUG) | 14.50 | -0.30 | (-2.03%) | 14.80 | 14.80 | 14.20 | 14.90 | 541 | 7 853 | ||
CHP (CHERRY) | 14.40 | -0.50 | (-3.36%) | 14.90 | 14.80 | 14.40 | 14.80 | 4 | 58 | ||
STD (STANDREW) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 1 | 15 | ||
AQU (AQUABB) | 12.70 | -2.50 | (-16.45%) | 15.20 | 15.20 | 12.50 | 15.20 | 487 | 6 507 | ||
NTU (NOVATURAS) | 14.50 | -0.70 | (-4.61%) | 15.20 | 14.50 | 14.50 | 14.50 | 250 | 3 625 | ||
RMK (REMAK) | 15.25 | -0.05 | (-0.33%) | 15.30 | 15.30 | 15.25 | 15.30 | 166 | 2 540 | ||
RAF (RAFAMET) | 15.60 | 0.00 | (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | 14 | 218 | ||
KGL | 15.60 | -0.20 | (-1.27%) | 15.80 | 15.80 | 15.60 | 15.80 | 116 | 1 810 | ||
APT (APATOR) | 15.88 | -0.06 | (-0.38%) | 15.94 | 15.64 | 15.64 | 15.98 | 3 368 | 53 286 | ||
F51 (FARM51) | 15.72 | -0.28 | (-1.75%) | 16.00 | 16.02 | 15.72 | 16.48 | 2 145 | 34 231 | ||
AAS (AALLIANCE) | 16.30 | 0.00 | (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | 1 | 16 | ||
NVA (PANOVA) | 15.90 | -0.40 | (-2.45%) | 16.30 | 16.15 | 15.65 | 16.15 | 2 219 | 35 420 | ||
PCF (PCFGROUP) | 16.34 | +0.02 | (+0.12%) | 16.32 | 16.30 | 16.30 | 16.52 | 2 785 | 45 742 | ||
EON (EONET) | 16.40 | -0.40 | (-2.38%) | 16.80 | 16.80 | 16.40 | 16.80 | 11 | 181 | ||
CLN (CLNPHARMA) | 16.86 | +0.02 | (+0.12%) | 16.84 | 16.84 | 16.80 | 17.00 | 14 633 | 247 169 | ||
TLS (TELESTR) | 17.10 | +0.10 | (+0.59%) | 17.00 | 17.00 | 16.70 | 17.10 | 1 018 | 17 188 | ||
DAD (DADELO) | 17.90 | +0.80 | (+4.68%) | 17.10 | 17.30 | 17.30 | 17.95 | 570 | 10 123 | ||
ALL (AILLERON) | 17.08 | -0.12 | (-0.70%) | 17.20 | 17.20 | 16.68 | 17.20 | 9 017 | 152 913 | ||
BIP (BIOPLANET) | 17.70 | +0.20 | (+1.14%) | 17.50 | 17.70 | 17.70 | 17.70 | 1 | 18 | ||
DBE (DBENERGY) | 18.05 | +0.45 | (+2.56%) | 17.60 | 18.00 | 17.60 | 18.65 | 336 | 5 991 | ||
GMV (GAMIVO) | 18.00 | +0.20 | (+1.12%) | 17.80 | 18.00 | 17.60 | 18.30 | 1 408 | 25 343 | ||
TLX (TALEX) | 18.00 | 0.00 | (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | 10 | 180 | ||
MAB (MABION) | 18.22 | -0.16 | (-0.87%) | 18.38 | 18.30 | 17.92 | 18.48 | 31 458 | 571 193 | ||
KRI (KREDYTIN) | 18.45 | 0.00 | (0.00%) | 18.45 | 18.45 | 18.45 | 18.45 | 2 | 37 | ||
SON (SONEL) | 18.55 | +0.05 | (+0.27%) | 18.50 | 18.50 | 18.30 | 18.55 | 565 | 10 423 | ||
ENE (ENELMED) | 18.50 | 0.00 | (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | 4 | 74 | ||
PDG (PYRAMID) | 18.45 | -0.05 | (-0.27%) | 18.50 | 18.45 | 18.45 | 18.45 | 1 | 18 | ||
ATP (ATLANTAPL) | 18.70 | 0.00 | (0.00%) | 18.70 | 18.70 | 18.70 | 18.70 | 1 300 | 24 310 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ZEP (ZEPAK) | 19.82 | +0.12 | (+0.61%) | 19.70 | 19.70 | 19.40 | 19.94 | 24 714 | 484 510 | ||
LAB (LABOPRINT) | 19.70 | -0.10 | (-0.51%) | 19.80 | 19.80 | 19.40 | 19.80 | 22 | 433 | ||
PLI (PLATIGE) | 19.75 | -0.20 | (-1.00%) | 19.95 | 19.95 | 19.75 | 19.95 | 412 | 8 191 | ||
BST (BEST) | 20.00 | -0.20 | (-0.99%) | 20.20 | 20.00 | 20.00 | 20.00 | 220 | 4 400 | ||
PJP (PJPMAKRUM) | 19.90 | -0.30 | (-1.49%) | 20.20 | 20.20 | 19.90 | 20.60 | 392 | 8 010 | ||
TME (TERMOEXP) | 21.80 | +1.30 | (+6.34%) | 20.50 | 20.60 | 20.60 | 21.80 | 50 | 1 031 | ||
MNC (MENNICA) | 20.40 | -0.10 | (-0.49%) | 20.50 | 20.50 | 20.10 | 20.70 | 503 | 10 259 | ||
SAN (SANTANDER) | 20.78 | +0.07 | (+0.31%) | 20.71 | 20.50 | 20.50 | 20.78 | 3 658 | 75 519 | ||
RSG (RSGAMES) | 21.00 | +0.10 | (+0.48%) | 20.90 | 20.80 | 20.80 | 21.00 | 17 | 356 | ||
PCO (PEPCO) | 21.54 | +0.24 | (+1.13%) | 21.30 | 21.35 | 21.00 | 21.64 | 380 339 | 8 099 638 | ||
ACT (ACTION) | 22.05 | +0.70 | (+3.28%) | 21.35 | 21.55 | 21.55 | 22.05 | 16 903 | 369 339 | ||
DGA | 21.80 | +0.20 | (+0.93%) | 21.60 | 21.80 | 21.20 | 22.80 | 1 101 | 24 376 | ||
SKH (SKARBIEC) | 21.60 | 0.00 | (0.00%) | 21.60 | 21.60 | 21.60 | 21.60 | 1 420 | 30 672 | ||
KBJ | 21.40 | -0.20 | (-0.93%) | 21.60 | 22.40 | 21.00 | 22.40 | 328 | 7 014 | ||
SNK (SANOK) | 21.35 | -0.50 | (-2.29%) | 21.85 | 21.85 | 21.30 | 21.85 | 5 051 | 108 110 | ||
ATC (ARCTIC) | 21.70 | -0.22 | (-1.00%) | 21.92 | 21.90 | 21.62 | 21.90 | 15 392 | 335 658 | ||
MAK (MAKARONPL) | 22.50 | +0.20 | (+0.90%) | 22.30 | 22.00 | 22.00 | 22.80 | 4 856 | 108 548 | ||
BGD (BIOGENED) | 22.00 | -0.40 | (-1.79%) | 22.40 | 21.00 | 21.00 | 22.80 | 250 | 5 352 | ||
GOP (GAMEOPS) | 22.60 | +0.20 | (+0.89%) | 22.40 | 22.40 | 22.05 | 22.60 | 2 968 | 66 101 | ||
BCS (BIGCHEESE) | 22.25 | -0.25 | (-1.11%) | 22.50 | 22.05 | 22.00 | 22.50 | 844 | 18 767 | ||
FTE (FORTE) | 22.70 | -0.10 | (-0.44%) | 22.80 | 22.80 | 22.70 | 22.80 | 61 | 1 388 | ||
SDS (SDSOPTIC) | 21.85 | -0.95 | (-4.17%) | 22.80 | 22.90 | 21.70 | 22.90 | 2 476 | 55 444 | ||
DGE (DRAGOENT) | 24.00 | +1.20 | (+5.26%) | 22.80 | 22.80 | 22.30 | 24.20 | 2 799 | 64 830 | ||
HUG (HUUUGE) | 23.55 | +0.60 | (+2.61%) | 22.95 | 23.05 | 23.05 | 23.60 | 18 094 | 423 584 | ||
APN (APLISENS) | 23.20 | 0.00 | (0.00%) | 23.20 | 23.20 | 23.20 | 23.20 | 110 | 2 552 | ||
ATT (GRUPAAZOTY) | 23.36 | -0.34 | (-1.43%) | 23.70 | 23.70 | 22.94 | 23.72 | 171 460 | 3 980 339 | ||
IFI (IFIRMA) | 23.80 | 0.00 | (0.00%) | 23.80 | 23.80 | 23.00 | 24.10 | 3 220 | 76 582 | ||
VEE | 24.20 | +0.20 | (+0.83%) | 24.00 | 24.40 | 23.35 | 24.40 | 609 | 14 479 | ||
QNT (QUANTUM) | 24.00 | 0.00 | (0.00%) | 24.00 | 24.00 | 24.00 | 24.00 | 20 | 480 | ||
HEL (HELIO) | 24.60 | +0.20 | (+0.82%) | 24.40 | 24.40 | 24.40 | 24.60 | 581 | 14 216 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MCR (MERCOR) | 24.90 | +0.20 | (+0.81%) | 24.70 | 24.80 | 24.70 | 24.90 | 2 140 | 53 154 | ||
APR (AUTOPARTN) | 24.50 | -0.30 | (-1.21%) | 24.80 | 24.80 | 24.45 | 25.15 | 66 811 | 1 654 200 | ||
ART (ARTIFEX) | 26.50 | +1.50 | (+6.00%) | 25.00 | 26.00 | 25.40 | 27.10 | 33 982 | 899 025 | ||
ASB (ASBIS) | 25.14 | +0.12 | (+0.48%) | 25.02 | 25.02 | 24.84 | 25.18 | 28 384 | 710 912 | ||
BLO (BLOOBER) | 25.20 | -0.20 | (-0.79%) | 25.40 | 25.50 | 24.85 | 25.50 | 2 564 | 64 258 | ||
PNT (POINTPACK) | 24.70 | -0.80 | (-3.14%) | 25.50 | 25.50 | 24.00 | 25.50 | 3 488 | 85 518 | ||
PBX (PEKABEX) | 26.00 | +0.20 | (+0.78%) | 25.80 | 25.70 | 25.40 | 26.30 | 3 489 | 90 038 | ||
KMP (KOMPAP) | 27.00 | +1.00 | (+3.85%) | 26.00 | 26.00 | 26.00 | 27.20 | 2 889 | 75 437 | ||
MMC (MMCPL) | 26.00 | -0.20 | (-0.76%) | 26.20 | 25.60 | 22.20 | 26.00 | 69 | 1 656 | ||
EAT (AMREST) | 26.75 | +0.50 | (+1.90%) | 26.25 | 26.30 | 26.30 | 26.80 | 5 124 | 136 696 | ||
AST (ASTARTA) | 26.90 | +0.35 | (+1.32%) | 26.55 | 26.95 | 26.55 | 27.10 | 5 776 | 155 597 | ||
MDG (MEDICALG) | 27.08 | +0.48 | (+1.80%) | 26.60 | 26.80 | 26.56 | 27.20 | 6 233 | 168 662 | ||
MCI | 26.80 | -0.10 | (-0.37%) | 26.90 | 26.90 | 26.60 | 27.10 | 1 294 | 34 655 | ||
ANR (ANSWEAR) | 26.85 | -0.30 | (-1.10%) | 27.15 | 26.65 | 26.65 | 27.00 | 7 217 | 192 986 | ||
ELT (ELEKTROTI) | 29.95 | +2.10 | (+7.54%) | 27.85 | 28.40 | 28.40 | 30.15 | 95 875 | 2 827 637 | ||
GEN (GENOMED) | 28.00 | 0.00 | (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | 2 | 56 | ||
SWM (SWMANSION) | 28.00 | 0.00 | (0.00%) | 28.00 | 28.30 | 28.00 | 28.60 | 200 | 5 651 | ||
NWG (NEWAG) | 27.40 | -0.60 | (-2.14%) | 28.00 | 27.20 | 27.00 | 27.70 | 14 674 | 397 819 | ||
CDA | 27.40 | -0.80 | (-2.84%) | 28.20 | 28.10 | 27.20 | 28.10 | 1 609 | 44 270 | ||
LKD (LOKUM) | 28.20 | -0.20 | (-0.70%) | 28.40 | 28.20 | 28.00 | 28.20 | 808 | 22 773 | ||
AMB (AMBRA) | 28.70 | +0.15 | (+0.53%) | 28.55 | 29.00 | 28.45 | 29.00 | 2 083 | 60 016 | ||
NWA (NWAI) | 28.60 | -0.40 | (-1.38%) | 29.00 | 28.60 | 28.20 | 28.60 | 255 | 7 246 | ||
TLO (TELESTO) | 28.80 | -0.40 | (-1.37%) | 29.20 | 26.40 | 26.40 | 28.80 | 32 | 850 | ||
RPC (ROPCZYCE) | 30.30 | 0.00 | (0.00%) | 30.30 | 30.10 | 30.10 | 30.30 | 366 | 11 030 | ||
LWB (BOGDANKA) | 32.72 | +1.24 | (+3.94%) | 31.48 | 31.48 | 31.48 | 32.90 | 63 510 | 2 047 534 | ||
JSW | 32.95 | +0.97 | (+3.03%) | 31.98 | 32.20 | 31.87 | 33.04 | 952 837 | 31 023 194 | ||
HDR (HYDROTOR) | 32.20 | -0.80 | (-2.42%) | 33.00 | 33.00 | 32.00 | 33.00 | 775 | 25 023 | ||
S4E | 33.20 | +0.20 | (+0.61%) | 33.00 | 32.60 | 30.40 | 33.20 | 118 | 3 854 | ||
QNA (QNATECHNO) | 35.00 | +1.90 | (+5.74%) | 33.10 | 34.35 | 34.35 | 35.00 | 807 | 28 205 | ||
WTN (WITTCHEN) | 34.45 | +1.10 | (+3.30%) | 33.35 | 33.25 | 32.80 | 34.55 | 30 082 | 1 009 486 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MOV (MOVIEGAMES) | 32.50 | -1.00 | (-2.99%) | 33.50 | 33.55 | 31.70 | 33.70 | 3 366 | 109 373 | ||
BDZ (BEDZIN) | 33.45 | -0.10 | (-0.30%) | 33.55 | 33.55 | 33.25 | 34.00 | 2 589 | 86 955 | ||
PRM (PROCHEM) | 33.20 | -0.60 | (-1.78%) | 33.80 | 33.60 | 32.40 | 33.60 | 836 | 27 372 | ||
ACG (ACAUTOGAZ) | 34.20 | +0.30 | (+0.88%) | 33.90 | 33.90 | 33.90 | 34.30 | 3 220 | 109 582 | ||
MOL | 34.24 | +0.24 | (+0.71%) | 34.00 | 34.00 | 33.98 | 34.24 | 15 959 | 543 991 | ||
PFG (PREFAGRP) | 31.40 | -2.60 | (-7.65%) | 34.00 | 31.40 | 31.40 | 31.40 | 12 | 377 | ||
TOR (TORPOL) | 35.00 | +0.70 | (+2.04%) | 34.30 | 34.50 | 34.35 | 35.30 | 43 340 | 1 514 030 | ||
SWG (SECOGROUP) | 34.40 | 0.00 | (0.00%) | 34.40 | 34.40 | 34.40 | 34.40 | 25 | 860 | ||
SEL (SELENAFM) | 34.60 | -0.10 | (-0.29%) | 34.70 | 34.70 | 34.20 | 34.70 | 532 | 18 346 | ||
SCW (SCANWAY) | 32.90 | -1.80 | (-5.19%) | 34.70 | 34.70 | 30.00 | 34.70 | 4 811 | 152 344 | ||
OBL (ORZBIALY) | 35.00 | 0.00 | (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | 56 | 1 960 | ||
MFO | 34.00 | -1.00 | (-2.86%) | 35.00 | 34.00 | 34.00 | 34.60 | 440 | 15 026 | ||
ARH (ARCHICOM) | 37.00 | +0.70 | (+1.93%) | 36.30 | 36.30 | 36.30 | 37.00 | 2 077 | 76 204 | ||
OTS (OTLOG) | 37.55 | +0.95 | (+2.60%) | 36.60 | 37.80 | 36.20 | 37.80 | 7 526 | 278 431 | ||
FRO (FERRO) | 37.60 | +0.10 | (+0.27%) | 37.50 | 37.70 | 37.60 | 37.80 | 4 757 | 179 448 | ||
FAB (FABRITY) | 37.80 | -0.20 | (-0.53%) | 38.00 | 37.90 | 37.30 | 38.00 | 1 067 | 40 185 | ||
ALE (ALLEGRO) | 39.005 | +0.155 | (+0.40%) | 38.850 | 39.000 | 38.610 | 39.180 | 1 713 897 | 66 874 595 | ||
SHO (SHOPER) | 39.40 | +0.40 | (+1.03%) | 39.00 | 39.70 | 39.20 | 39.70 | 1 370 | 53 725 | ||
MUR (MURAPOL) | 40.76 | +0.26 | (+0.64%) | 40.50 | 40.86 | 40.60 | 41.06 | 1 592 | 64 896 | ||
EAH (ESOTIQ) | 40.20 | -0.70 | (-1.71%) | 40.90 | 40.30 | 40.20 | 41.00 | 123 | 4 986 | ||
PAS (PASSUS) | 41.50 | +0.50 | (+1.22%) | 41.00 | 41.00 | 38.20 | 43.10 | 2 264 | 93 331 | ||
LEG (LEGIMI) | 42.00 | +0.80 | (+1.94%) | 41.20 | 41.80 | 41.00 | 42.00 | 3 602 | 150 985 | ||
ERB (ERBUD) | 43.70 | +0.60 | (+1.39%) | 43.10 | 43.40 | 43.20 | 44.10 | 5 721 | 249 835 | ||
GOB (GOBARTO) | 45.00 | +0.30 | (+0.67%) | 44.70 | 44.20 | 44.20 | 45.00 | 134 | 6 020 | ||
B24 (BRAND24) | 45.00 | -0.10 | (-0.22%) | 45.10 | 45.00 | 45.00 | 45.10 | 4 131 | 185 943 | ||
BSN (BRAINSCAN) | 42.300 | -3.300 | (-7.24%) | 45.600 | 44.600 | 41.000 | 44.600 | 936 | 39 615 | ||
MRC (MERCATOR) | 45.90 | +0.30 | (+0.66%) | 45.60 | 45.30 | 45.15 | 45.90 | 4 990 | 227 914 | ||
VOT (VOTUM) | 46.10 | +0.50 | (+1.10%) | 45.60 | 46.00 | 45.70 | 46.80 | 43 929 | 2 028 265 | ||
END (ENEIDA) | 46.00 | 0.00 | (0.00%) | 46.00 | 46.00 | 46.00 | 46.00 | 1 | 46 | ||
GPW | 47.15 | +0.65 | (+1.40%) | 46.50 | 46.50 | 46.50 | 47.35 | 23 616 | 1 110 061 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ETL (EUROTEL) | 46.20 | -0.80 | (-1.70%) | 47.00 | 47.10 | 45.10 | 47.10 | 15 469 | 712 801 | ||
PTG (POLTREG) | 47.10 | 0.00 | (0.00%) | 47.10 | 47.10 | 47.10 | 47.10 | 4 | 188 | ||
INK (INSTALKRK) | 47.80 | -0.10 | (-0.21%) | 47.90 | 47.90 | 46.40 | 47.90 | 94 | 4 412 | ||
KPD (KPPD) | 46.00 | -2.00 | (-4.17%) | 48.00 | 46.00 | 46.00 | 46.00 | 101 | 4 646 | ||
HMI (HMINWEST) | 48.20 | 0.00 | (0.00%) | 48.20 | 48.20 | 48.20 | 48.20 | 8 311 | 400 590 | ||
RCM (REDCARPET) | 50.00 | +1.00 | (+2.04%) | 49.00 | 51.00 | 50.00 | 51.00 | 111 | 5 570 | ||
ASE (ASSECOSEE) | 49.80 | 0.00 | (0.00%) | 49.80 | 49.80 | 49.80 | 50.00 | 1 094 | 54 662 | ||
TIM | 50.50 | +0.10 | (+0.20%) | 50.40 | 50.40 | 50.40 | 50.50 | 6 864 | 346 596 | ||
KGN (KOGENERA) | 52.60 | +2.10 | (+4.16%) | 50.50 | 50.50 | 49.50 | 52.60 | 7 955 | 410 190 | ||
MNS (MENNICASK) | 49.50 | -1.50 | (-2.94%) | 51.00 | 50.80 | 49.50 | 51.00 | 239 | 11 911 | ||
ERG | 54.00 | +1.00 | (+1.89%) | 53.00 | 54.00 | 54.00 | 54.00 | 2 | 108 | ||
MLS (MLSYSTEM) | 55.40 | +2.30 | (+4.33%) | 53.10 | 53.90 | 53.40 | 55.90 | 11 235 | 616 784 | ||
IZB (IZOBLOK) | 54.00 | -1.00 | (-1.82%) | 55.00 | 54.00 | 54.00 | 54.00 | 41 | 2 214 | ||
OEX | 55.20 | 0.00 | (0.00%) | 55.20 | 55.20 | 55.20 | 55.20 | 42 | 2 318 | ||
PZU | 55.42 | +0.08 | (+0.14%) | 55.34 | 55.30 | 54.72 | 55.94 | 949 755 | 52 812 511 | ||
RVU (RYVU) | 54.00 | -1.80 | (-3.23%) | 55.80 | 55.00 | 53.50 | 55.00 | 2 705 | 145 971 | ||
PKO (PKOBP) | 57.12 | +0.06 | (+0.11%) | 57.06 | 57.16 | 56.94 | 57.50 | 1 795 575 | 102 616 885 | ||
DEK (DEKPOL) | 59.40 | +2.20 | (+3.85%) | 57.20 | 57.80 | 57.20 | 62.80 | 4 414 | 261 561 | ||
PTW (PTWP) | 57.50 | 0.00 | (0.00%) | 57.50 | 57.50 | 57.50 | 57.50 | 2 | 115 | ||
FRW (FROZENWAY) | 52.60 | -5.00 | (-8.68%) | 57.60 | 57.00 | 51.80 | 57.00 | 79 | 4 240 | ||
OPN (OPONEO.PL) | 59.60 | 0.00 | (0.00%) | 59.60 | 59.80 | 59.20 | 60.00 | 573 | 34 157 | ||
DAT (DATAWALK) | 57.60 | -2.00 | (-3.36%) | 59.60 | 59.60 | 57.00 | 59.60 | 18 539 | 1 071 051 | ||
DIG (DIGITANET) | 60.60 | +1.00 | (+1.68%) | 59.60 | 60.00 | 59.60 | 64.60 | 30 607 | 1 854 446 | ||
ABS (ASSECOBS) | 60.80 | +0.80 | (+1.33%) | 60.00 | 60.00 | 59.60 | 60.80 | 753 | 45 409 | ||
ZAP (PULAWY) | 60.00 | 0.00 | (0.00%) | 60.00 | 60.00 | 59.00 | 60.00 | 141 | 8 447 | ||
GPP (GRUPRACUJ) | 62.00 | -0.50 | (-0.80%) | 62.50 | 62.50 | 62.00 | 62.60 | 92 731 | 5 750 399 | ||
SES (SESCOM) | 76.60 | +13.00 | (+20.44%) | 63.60 | 76.40 | 76.20 | 76.80 | 13 446 | 1 028 126 | ||
SGN (SYGNITY) | 64.00 | 0.00 | (0.00%) | 64.00 | 64.00 | 63.60 | 65.00 | 3 084 | 197 374 | ||
1AT (ATAL) | 65.00 | +0.60 | (+0.93%) | 64.40 | 64.80 | 64.50 | 65.20 | 3 774 | 245 189 | ||
TAR (TARCZYNSKI) | 71.40 | +5.00 | (+7.53%) | 66.40 | 70.00 | 70.00 | 74.00 | 1 180 | 83 958 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
DCR (DECORA) | 66.20 | -0.40 | (-0.60%) | 66.60 | 67.00 | 66.00 | 67.00 | 545 | 36 412 | ||
BCX (BIOCELTIX) | 67.60 | -0.80 | (-1.17%) | 68.40 | 68.50 | 66.30 | 68.50 | 730 | 49 436 | ||
OVO (OVOSTAR) | 67.80 | -1.20 | (-1.74%) | 69.00 | 69.00 | 67.80 | 69.00 | 138 | 9 391 | ||
PEP | 68.40 | -0.80 | (-1.16%) | 69.20 | 69.80 | 68.20 | 70.40 | 1 096 | 75 387 | ||
SLV (SELVITA) | 69.30 | -0.20 | (-0.29%) | 69.50 | 69.50 | 69.00 | 70.00 | 800 | 55 543 | ||
CLD (CLOUD) | 68.60 | -1.20 | (-1.72%) | 69.80 | 70.00 | 68.60 | 70.00 | 222 | 15 273 | ||
PKN (PKNORLEN) | 72.25 | +1.57 | (+2.22%) | 70.68 | 70.70 | 70.68 | 72.78 | 1 699 304 | 122 352 465 | ||
ENT (ENTER) | 69.70 | -1.30 | (-1.83%) | 71.00 | 71.60 | 69.00 | 71.90 | 8 261 | 576 531 | ||
GME (GRMEDIA) | 69.00 | -3.00 | (-4.17%) | 72.00 | 70.50 | 69.00 | 70.50 | 207 | 14 486 | ||
XTB | 72.82 | +0.82 | (+1.14%) | 72.00 | 72.00 | 71.60 | 73.18 | 131 482 | 9 552 180 | ||
ULM (ULMA) | 74.00 | +1.00 | (+1.37%) | 73.00 | 74.00 | 74.00 | 74.00 | 4 | 296 | ||
CTX (CAPTORTX) | 75.80 | -0.20 | (-0.26%) | 76.00 | 77.40 | 74.00 | 78.00 | 655 | 50 497 | ||
AMC (AMICA) | 78.60 | +0.90 | (+1.16%) | 77.70 | 78.00 | 78.00 | 79.00 | 1 849 | 145 013 | ||
MLG (MLPGROUP) | 83.40 | 0.00 | (0.00%) | 83.40 | 83.40 | 83.40 | 83.40 | 15 | 1 251 | ||
DBC (DEBICA) | 84.00 | +0.40 | (+0.48%) | 83.60 | 83.60 | 83.40 | 84.00 | 3 178 | 266 058 | ||
ACP (ASSECOPOL) | 86.60 | +0.15 | (+0.17%) | 86.45 | 86.90 | 85.95 | 87.25 | 83 318 | 7 201 774 | ||
GRC (GRUPAREC) | 86.50 | 0.00 | (0.00%) | 86.50 | 88.50 | 86.50 | 88.50 | 36 | 3 142 | ||
JMT (JERONIMO) | 88.15 | +0.85 | (+0.97%) | 87.30 | 88.10 | 88.10 | 89.95 | 97 | 8 574 | ||
SKA (SNIEZKA) | 89.80 | 0.00 | (0.00%) | 89.80 | 89.80 | 88.40 | 90.00 | 71 | 6 370 | ||
VOX (VOXEL) | 94.00 | +2.00 | (+2.17%) | 92.00 | 96.00 | 92.00 | 97.20 | 13 525 | 1 272 176 | ||
TXT (TEXT) | 93.50 | +1.30 | (+1.41%) | 92.20 | 92.40 | 92.40 | 94.50 | 23 229 | 2 170 898 | ||
BNP (BNPPPL) | 96.40 | +2.60 | (+2.77%) | 93.80 | 94.00 | 93.60 | 97.20 | 25 065 | 2 360 748 | ||
URT (URTESTE) | 93.80 | -0.20 | (-0.21%) | 94.00 | 93.00 | 93.00 | 93.80 | 40 | 3 727 | ||
TEN (TSGAMES) | 92.80 | -1.30 | (-1.38%) | 94.10 | 94.80 | 92.10 | 95.00 | 8 603 | 800 828 | ||
PCR (PCCROKITA) | 97.60 | +3.20 | (+3.39%) | 94.40 | 94.30 | 94.00 | 97.60 | 20 446 | 1 934 488 | ||
MGT (MANGATA) | 94.80 | +0.20 | (+0.21%) | 94.60 | 94.60 | 93.60 | 94.80 | 462 | 43 717 | ||
ALR (ALIOR) | 97.34 | +2.08 | (+2.18%) | 95.26 | 95.86 | 95.26 | 97.54 | 87 233 | 8 448 372 | ||
CMP (COMP) | 95.40 | -0.80 | (-0.83%) | 96.20 | 96.00 | 94.20 | 96.60 | 1 429 | 136 282 | ||
EXM (EXIMIT) | 95.00 | -4.00 | (-4.04%) | 99.00 | 80.00 | 80.00 | 95.00 | 144 | 11 560 | ||
YAN (NEPTIS) | 102.00 | +1.00 | (+0.99%) | 101.00 | 101.00 | 101.00 | 102.00 | 11 | 1 119 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
IIA (IIAAV) | 101.40 | 0.00 | (0.00%) | 101.40 | 101.40 | 101.40 | 101.40 | 1 | 101 | ||
FMG | 98.80 | -2.70 | (-2.66%) | 101.50 | 103.50 | 97.60 | 103.50 | 394 | 39 470 | ||
ABE (ABPL) | 102.50 | 0.00 | (0.00%) | 102.50 | 102.50 | 99.00 | 102.50 | 1 151 | 115 860 | ||
IBS (IBSM) | 102.50 | -0.50 | (-0.49%) | 103.00 | 103.50 | 99.00 | 104.00 | 252 | 25 846 | ||
NCL (NOCTILUCA) | 102.00 | -3.80 | (-3.59%) | 105.80 | 104.60 | 100.40 | 105.00 | 1 542 | 158 487 | ||
BHW (HANDLOWY) | 109.80 | +1.80 | (+1.67%) | 108.00 | 108.80 | 108.20 | 110.00 | 21 218 | 2 320 864 | ||
TMR (TATRY) | 110.00 | 0.00 | (0.00%) | 110.00 | 110.00 | 110.00 | 110.00 | 145 | 15 950 | ||
ZAL (ZALANDO) | 103.75 | -8.25 | (-7.37%) | 112.00 | 103.75 | 103.75 | 103.75 | 10 | 1 038 | ||
RBW (RAINBOW) | 111.40 | -0.80 | (-0.71%) | 112.20 | 112.20 | 108.00 | 113.00 | 30 222 | 3 334 108 | ||
NVT (NOVITA) | 117.00 | +1.50 | (+1.30%) | 115.50 | 115.00 | 115.00 | 117.00 | 62 | 7 181 | ||
XBS (XBSPROLOG) | 120.00 | +4.00 | (+3.45%) | 116.00 | 120.00 | 120.00 | 120.00 | 11 | 1 320 | ||
BAY (BAYER) | 122.96 | -0.04 | (-0.03%) | 123.00 | 122.96 | 122.96 | 122.96 | 15 | 1 844 | ||
WPL (WIRTUALNA) | 126.00 | -1.80 | (-1.41%) | 127.80 | 128.40 | 124.40 | 128.40 | 6 725 | 847 558 | ||
CBF (CYBERFLKS) | 132.00 | +2.00 | (+1.54%) | 130.00 | 129.00 | 129.00 | 134.50 | 2 087 | 275 049 | ||
VRC (VERCOM) | 131.00 | +1.00 | (+0.77%) | 130.00 | 130.00 | 130.00 | 132.00 | 1 414 | 184 416 | ||
UNT (UNIMOT) | 130.40 | 0.00 | (0.00%) | 130.40 | 130.20 | 129.40 | 130.80 | 1 869 | 242 934 | ||
XTP (XTPL) | 129.40 | -1.20 | (-0.92%) | 130.60 | 130.60 | 129.40 | 130.60 | 228 | 29 631 | ||
CCC | 138.40 | +5.20 | (+3.90%) | 133.20 | 133.20 | 133.20 | 138.80 | 157 878 | 21 469 409 | ||
SNT (SYNEKTIK) | 140.80 | +4.80 | (+3.53%) | 136.00 | 136.00 | 136.00 | 142.20 | 43 103 | 6 058 165 | ||
CDR (CDPROJEKT) | 142.35 | +1.25 | (+0.89%) | 141.10 | 141.00 | 140.35 | 143.30 | 146 370 | 20 803 085 | ||
RND (RENDER) | 137.00 | -10.00 | (-6.80%) | 147.00 | 146.00 | 137.00 | 146.00 | 120 | 16 829 | ||
RWE | 148.30 | -2.55 | (-1.69%) | 150.85 | 149.90 | 148.30 | 149.90 | 5 | 746 | ||
CEZ | 157.00 | +1.80 | (+1.16%) | 155.20 | 158.00 | 157.00 | 158.60 | 31 | 4 887 | ||
PRX (PROSUS) | 153.86 | -1.80 | (-1.16%) | 155.66 | 153.86 | 153.86 | 153.86 | 6 | 923 | ||
UCG (UNICREDIT) | 153.56 | -2.44 | (-1.56%) | 156.00 | 147.00 | 147.00 | 154.08 | 96 | 14 735 | ||
PEO (PEKAO) | 160.75 | -0.95 | (-0.59%) | 161.70 | 161.00 | 159.80 | 162.70 | 339 259 | 54 555 011 | ||
SCP (SCPFL) | 164.60 | +0.60 | (+0.37%) | 164.00 | 164.00 | 163.40 | 164.80 | 1 056 | 173 128 | ||
KGH (KGHM) | 170.40 | +6.05 | (+3.68%) | 164.35 | 170.00 | 167.60 | 171.40 | 530 892 | 89 952 755 | ||
ITX (INDITEX) | 187.80 | +1.25 | (+0.67%) | 186.55 | 187.50 | 187.50 | 187.80 | 27 | 5 066 | ||
DOM (DOMDEV) | 200.00 | +7.60 | (+3.95%) | 192.40 | 193.00 | 193.00 | 204.00 | 12 867 | 2 570 161 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CRI (CREOTECH) | 214.00 | +5.00 | (+2.39%) | 209.00 | 211.00 | 209.00 | 214.00 | 1 575 | 331 615 | ||
PSHE (PORSCHE) | 209.50 | -1.00 | (-0.48%) | 210.50 | 209.50 | 209.50 | 209.50 | 1 | 210 | ||
STP (STALPROD) | 223.00 | +1.50 | (+0.68%) | 221.50 | 225.00 | 221.00 | 226.50 | 1 482 | 330 136 | ||
HPM (HIPROMINE) | 229.00 | 0.00 | (0.00%) | 229.00 | 223.00 | 223.00 | 229.00 | 39 | 8 910 | ||
CMR (COMARCH) | 250.00 | -1.50 | (-0.60%) | 251.50 | 251.50 | 249.50 | 253.00 | 604 | 151 707 | ||
ING (INGBSK) | 292.50 | +1.50 | (+0.52%) | 291.00 | 291.00 | 286.50 | 294.00 | 16 635 | 4 806 889 | ||
MBG (MERCEDES) | 294.10 | -2.50 | (-0.84%) | 296.60 | 294.10 | 294.10 | 294.10 | 10 | 2 941 | ||
PLW (PLAYWAY) | 316.00 | +4.50 | (+1.44%) | 311.50 | 316.00 | 312.50 | 318.00 | 1 041 | 328 110 | ||
MBR (MOBRUK) | 323.00 | +4.00 | (+1.25%) | 319.00 | 320.00 | 319.50 | 325.00 | 1 337 | 431 427 | ||
DNP (DINOPL) | 407.20 | +0.90 | (+0.22%) | 406.30 | 407.50 | 407.00 | 412.00 | 35 325 | 14 459 187 | ||
SPR (SPYROSOFT) | 437.00 | +9.00 | (+2.10%) | 428.00 | 430.00 | 430.00 | 437.00 | 20 | 8 714 | ||
BMW | 441.30 | -1.80 | (-0.41%) | 443.10 | 441.30 | 441.30 | 441.30 | 1 | 441 | ||
KRU (KRUK) | 473.00 | 0.00 | (0.00%) | 473.00 | 473.80 | 469.80 | 475.80 | 6 139 | 2 901 350 | ||
VGO (VIGOPHOTN) | 506.00 | +2.00 | (+0.40%) | 504.00 | 512.00 | 500.00 | 514.00 | 115 | 58 028 | ||
SPL (SANPL) | 504.80 | -1.20 | (-0.24%) | 506.00 | 506.00 | 503.20 | 509.60 | 15 569 | 7 890 737 | ||
VOW (VOLKSWAGEN) | 519.00 | -7.20 | (-1.37%) | 526.20 | 519.00 | 519.00 | 519.00 | 2 | 1 038 | ||
KRK (KRKA) | 544.00 | 0.00 | (0.00%) | 544.00 | 544.00 | 542.00 | 544.00 | 39 | 21 162 | ||
CRJ (CREEPYJAR) | 542.00 | -3.00 | (-0.55%) | 545.00 | 548.00 | 540.00 | 549.00 | 268 | 145 493 | ||
CAR (INTERCARS) | 550.00 | -4.00 | (-0.72%) | 554.00 | 557.00 | 550.00 | 558.00 | 68 | 37 786 | ||
11B (11BIT) | 601.00 | +2.00 | (+0.33%) | 599.00 | 600.00 | 599.00 | 605.00 | 1 041 | 626 213 | ||
MBK (MBANK) | 647.80 | -1.40 | (-0.22%) | 649.20 | 649.20 | 643.60 | 655.00 | 6 477 | 4 204 657 | ||
TSLA (TESLA) | 701.80 | +21.80 | (+3.21%) | 680.00 | 701.80 | 701.80 | 701.80 | 28 | 19 650 | ||
WWL (WAWEL) | 700.00 | +16.00 | (+2.34%) | 684.00 | 696.00 | 686.00 | 710.00 | 95 | 66 734 | ||
BDX (BUDIMEX) | 751.00 | +3.50 | (+0.47%) | 747.50 | 752.50 | 747.00 | 755.50 | 8 598 | 6 455 488 | ||
SAP | 758.00 | +8.00 | (+1.07%) | 750.00 | 758.00 | 758.00 | 758.00 | 1 | 758 | ||
SIE (SIEMENS) | 775.00 | +10.90 | (+1.43%) | 764.10 | 775.00 | 775.00 | 775.00 | 10 | 7 750 | ||
KTY (KETY) | 881.00 | -1.00 | (-0.11%) | 882.00 | 882.50 | 879.00 | 886.00 | 5 672 | 4 999 000 | ||
ADS (ADIDAS) | 964.40 | +25.40 | (+2.71%) | 939.00 | 964.40 | 964.40 | 964.40 | 7 | 6 751 | ||
NEU (NEUCA) | 944.00 | +3.00 | (+0.32%) | 941.00 | 940.00 | 940.00 | 944.00 | 57 | 53 658 | ||
ALV (ALLIANZ) | 1124.50 | +1.50 | (+0.13%) | 1123.00 | 1124.50 | 1124.50 | 1124.50 | 2 | 2 249 | ||
BFT (BENEFIT) | 2785.00 | +65.00 | (+2.39%) | 2720.00 | 2720.00 | 2720.00 | 2790.00 | 295 | 817 865 | ||
ASML | 3685.00 | -252.00 | (-6.40%) | 3937.00 | 3685.00 | 3685.00 | 3685.00 | 1 | 3 685 | ||
LPP | 17720.00 | 0.00 | (0.00%) | 17720.00 | 17680.00 | 17600.00 | 17850.00 | 1 169 | 20 735 730 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus