Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW, NewConnect i GlobalConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
IFC (IFCAPITAL) | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | ||||
PBG | 0.0220 | +0.0010 | (+4.76%) | 0.0210 | 0.0220 | 0.0220 | 0.0220 | 735 872 | 16 189 | ||
VIV (VISION) | 0.0220 | 0.0000 | (0.00%) | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10 950 | 241 | ||
ASA (APIS) | 0.0310 | 0.0000 | (0.00%) | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 44 448 | 1 378 | ||
HRL (HORNIGOLD) | 0.0410 | -0.0025 | (-5.75%) | 0.0435 | 0.0410 | 0.0410 | 0.0410 | 63 678 | 2 611 | ||
FKD (FABRYKAKD) | 0.0425 | -0.0030 | (-6.59%) | 0.0455 | 0.0425 | 0.0425 | 0.0425 | 114 721 | 4 876 | ||
P2B (PLANETB2B) | 0.0490 | +0.0040 | (+8.89%) | 0.0450 | 0.0440 | 0.0440 | 0.0490 | 34 000 | 1 576 | ||
NGG (NGGAMES) | 0.0596 | -0.0002 | (-0.33%) | 0.0598 | 0.0598 | 0.0572 | 0.0598 | 235 440 | 13 560 | ||
SIN (SOLARINOV) | 0.0676 | +0.0038 | (+5.96%) | 0.0638 | 0.0610 | 0.0610 | 0.0680 | 51 001 | 3 202 | ||
LPS (LAURENPES) | 0.0708 | -0.0028 | (-3.80%) | 0.0736 | 0.0714 | 0.0694 | 0.0724 | 609 015 | 42 718 | ||
DEV (DEVORAN) | 0.0726 | -0.0030 | (-3.97%) | 0.0756 | 0.0726 | 0.0726 | 0.0726 | 176 | 13 | ||
RHD (REINHOLD) | 0.0730 | -0.0145 | (-16.57%) | 0.0875 | 0.0730 | 0.0730 | 0.0730 | 2 021 | 148 | ||
IMR (INTM) | 0.0780 | +0.0030 | (+4.00%) | 0.0750 | 0.0720 | 0.0715 | 0.0780 | 11 442 | 827 | ||
REM (REMEDIS) | 0.0800 | -0.0100 | (-11.11%) | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 12 500 | 1 000 | ||
MO2 (MOLIERA2) | 0.0855 | -0.0050 | (-5.52%) | 0.0905 | 0.0850 | 0.0850 | 0.0855 | 13 121 | 1 116 | ||
EKE (EKOOZE) | 0.0890 | +0.0010 | (+1.14%) | 0.0880 | 0.0885 | 0.0885 | 0.0890 | 3 518 | 313 | ||
PLG (PLGROUP) | 0.0900 | 0.0000 | (0.00%) | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 33 940 | 3 055 | ||
BRO (CZARNKOW) | 0.0940 | 0.0000 | (0.00%) | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 50 | 5 | ||
AER (AERFINANC) | 0.099 | -0.001 | (-1.00%) | 0.100 | 0.099 | 0.099 | 0.099 | 110 | 11 | ||
ESG (ESHOPPING) | 0.1030 | +0.0090 | (+9.57%) | 0.0940 | 0.0940 | 0.0856 | 0.1030 | 180 356 | 17 347 | ||
BAH (BAHOLDING) | 0.1048 | -0.0072 | (-6.43%) | 0.1120 | 0.1048 | 0.0942 | 0.1126 | 745 037 | 76 642 | ||
JRC (JRCGROUP) | 0.1080 | 0.0000 | (0.00%) | 0.1080 | 0.1080 | 0.1080 | 0.1080 | 101 | 11 | ||
SZR (SZAR) | 0.115 | 0.000 | (0.00%) | 0.115 | 0.115 | 0.115 | 0.115 | 100 | 12 | ||
PIX (PIXELCROW) | 0.1165 | +0.0005 | (+0.43%) | 0.1160 | 0.1110 | 0.1090 | 0.1165 | 10 587 | 1 206 | ||
SGR (SADOVAYA) | 0.120 | 0.000 | (0.00%) | 0.120 | 0.120 | 0.120 | 0.120 | 12 000 | 1 440 | ||
PRN (PARTNER) | 0.123 | +0.001 | (+0.82%) | 0.122 | 0.122 | 0.122 | 0.130 | 84 523 | 10 439 | ||
ONE (1SOLUTION) | 0.1255 | -0.0045 | (-3.46%) | 0.1300 | 0.1300 | 0.1245 | 0.1330 | 337 949 | 42 953 | ||
P24 (PRESENT24) | 0.130 | 0.000 | (0.00%) | 0.130 | 0.130 | 0.130 | 0.130 | 10 | 1 | ||
CMC (COMECO) | 0.1330 | +0.0215 | (+19.28%) | 0.1115 | 0.1330 | 0.1330 | 0.1330 | 133 | 18 | ||
BER (BIOERG) | 0.136 | -0.008 | (-5.57%) | 0.143 | 0.139 | 0.133 | 0.139 | 15 724 | 2 120 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
NTV (NTVSA) | 0.140 | 0.000 | (0.00%) | 0.140 | 0.140 | 0.140 | 0.140 | 100 | 14 | ||
HRT (HURTIMEX) | 0.146 | 0.000 | (0.00%) | 0.146 | 0.146 | 0.146 | 0.146 | 944 | 138 | ||
ZRX (ZORTRAX) | 0.1480 | 0.0000 | (0.00%) | 0.1480 | 0.1480 | 0.1480 | 0.1480 | 111 278 | 16 469 | ||
RRH (ROOFRENOV) | 0.149 | -0.001 | (-0.67%) | 0.150 | 0.149 | 0.149 | 0.149 | 350 | 52 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
T2P (TERMO2PWR) | 0.1535 | -0.0015 | (-0.97%) | 0.1550 | 0.1550 | 0.1535 | 0.1560 | 23 000 | 3 576 | ||
ASR (ASTRO) | 0.155 | +0.023 | (+17.42%) | 0.132 | 0.140 | 0.140 | 0.155 | 30 055 | 4 424 | ||
GOL (GOLAB) | 0.160 | -0.030 | (-15.79%) | 0.190 | 0.160 | 0.160 | 0.160 | 4 500 | 720 | ||
EFE (EFENERGII) | 0.160 | -0.002 | (-1.23%) | 0.162 | 0.161 | 0.151 | 0.161 | 21 150 | 3 257 | ||
BTK (BIZTECH) | 0.160 | -0.008 | (-4.76%) | 0.168 | 0.166 | 0.156 | 0.174 | 223 506 | 36 256 | ||
PSM (PLASMA) | 0.160 | -0.040 | (-20.00%) | 0.200 | 0.160 | 0.160 | 0.160 | 8 020 | 1 283 | ||
NFP (NFPL) | 0.160 | +0.008 | (+5.26%) | 0.152 | 0.152 | 0.140 | 0.174 | 39 715 | 5 972 | ||
DTX (DITIX) | 0.1660 | 0.0000 | (0.00%) | 0.1660 | 0.1655 | 0.1600 | 0.1660 | 197 869 | 32 605 | ||
MLT (MOONLIT) | 0.168 | +0.016 | (+10.16%) | 0.152 | 0.153 | 0.153 | 0.175 | 73 056 | 12 082 | ||
ERA (ERATONRG) | 0.168 | -0.005 | (-2.89%) | 0.173 | 0.170 | 0.152 | 0.174 | 68 881 | 11 155 | ||
YBS (YELLOWBOS) | 0.169 | -0.004 | (-2.59%) | 0.173 | 0.169 | 0.169 | 0.169 | 1 000 | 169 | ||
MRG (MERLINGRP) | 0.170 | -0.026 | (-13.49%) | 0.197 | 0.197 | 0.170 | 0.200 | 149 047 | 27 381 | ||
ATO (ATONHT) | 0.178 | +0.021 | (+13.38%) | 0.157 | 0.178 | 0.178 | 0.178 | 1 000 | 178 | ||
GKS (GKSKAT) | 0.180 | 0.000 | (0.00%) | 0.180 | 0.180 | 0.180 | 0.180 | 23 000 | 4 140 | ||
BSA (BRAS) | 0.180 | 0.000 | (0.00%) | 0.180 | 0.180 | 0.180 | 0.180 | 10 200 | 1 836 | ||
BEP (BIOMASS) | 0.2005 | +0.0015 | (+0.75%) | 0.1990 | 0.2000 | 0.1984 | 0.2020 | 82 410 | 16 403 | ||
BPC | 0.210 | 0.000 | (0.00%) | 0.210 | 0.210 | 0.210 | 0.210 | 50 | 11 | ||
BRH (BERGHOLDI) | 0.210 | 0.000 | (0.00%) | 0.210 | 0.210 | 0.210 | 0.210 | 47 258 | 9 924 | ||
EXC (EXCELLENC) | 0.215 | +0.002 | (+0.94%) | 0.213 | 0.213 | 0.210 | 0.218 | 62 042 | 13 240 | ||
GDC (GAMEDUST) | 0.2150 | +0.0360 | (+20.11%) | 0.1790 | 0.1790 | 0.1790 | 0.2460 | 769 323 | 170 229 | ||
WHH (WERTHHOLZ) | 0.218 | +0.002 | (+0.93%) | 0.216 | 0.210 | 0.210 | 0.218 | 3 982 | 848 | ||
INM (INVENTION) | 0.2185 | +0.0045 | (+2.10%) | 0.2140 | 0.2140 | 0.2105 | 0.2195 | 263 197 | 56 555 | ||
LES (LESS) | 0.228 | -0.010 | (-4.20%) | 0.238 | 0.237 | 0.226 | 0.240 | 63 786 | 14 751 | ||
CFI | 0.229 | +0.009 | (+4.09%) | 0.220 | 0.219 | 0.219 | 0.229 | 53 595 | 12 048 | ||
LXB (LEXBONO) | 0.231 | -0.004 | (-1.70%) | 0.235 | 0.221 | 0.221 | 0.234 | 3 022 | 669 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ESK (ESKIMOS) | 0.234 | +0.016 | (+7.34%) | 0.218 | 0.234 | 0.234 | 0.234 | 4 500 | 1 053 | ||
ASM (ASMGROUP) | 0.240 | -0.034 | (-12.41%) | 0.274 | 0.250 | 0.236 | 0.268 | 831 844 | 206 625 | ||
GRE (GREENENER) | 0.250 | -0.044 | (-14.97%) | 0.294 | 0.250 | 0.250 | 0.250 | 35 770 | 8 943 | ||
IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
AWM (AIRWAY) | 0.2605 | -0.0075 | (-2.80%) | 0.2680 | 0.2680 | 0.2595 | 0.2685 | 126 875 | 33 176 | ||
UFC (UNIFIED) | 0.264 | 0.000 | (0.00%) | 0.264 | 0.264 | 0.264 | 0.264 | 100 | 26 | ||
KCH (KRAKCHEM) | 0.266 | -0.014 | (-5.00%) | 0.280 | 0.266 | 0.266 | 0.266 | 7 000 | 1 862 | ||
GOV (GOVENA) | 0.270 | 0.000 | (0.00%) | 0.270 | 0.270 | 0.270 | 0.270 | 420 | 113 | ||
RDN (REDAN) | 0.272 | -0.007 | (-2.51%) | 0.279 | 0.272 | 0.272 | 0.272 | 13 278 | 3 612 | ||
ICG (ICECODE) | 0.276 | 0.000 | (0.00%) | 0.276 | 0.266 | 0.266 | 0.276 | 2 500 | 665 | ||
LUD (LUDUS) | 0.278 | 0.000 | (0.00%) | 0.278 | 0.278 | 0.278 | 0.278 | 6 000 | 1 668 | ||
MTE (MTENERGIA) | 0.282 | -0.010 | (-3.42%) | 0.292 | 0.292 | 0.262 | 0.292 | 9 022 | 2 459 | ||
FLG (FALCON) | 0.284 | -0.002 | (-0.70%) | 0.286 | 0.240 | 0.240 | 0.284 | 7 410 | 1 783 | ||
3RG (3RGAMES) | 0.285 | +0.002 | (+0.71%) | 0.283 | 0.280 | 0.275 | 0.295 | 136 233 | 39 102 | ||
MVR (MOVGAMVR) | 0.285 | 0.000 | (0.00%) | 0.285 | 0.285 | 0.285 | 0.285 | 40 | 11 | ||
O2T (ONE2TRIBE) | 0.286 | -0.004 | (-1.38%) | 0.290 | 0.300 | 0.286 | 0.300 | 12 333 | 3 532 | ||
ARI | 0.300 | 0.000 | (0.00%) | 0.300 | 0.300 | 0.300 | 0.300 | 40 | 12 | ||
SBE (SOFTBLUE) | 0.306 | +0.006 | (+2.00%) | 0.300 | 0.296 | 0.296 | 0.309 | 37 081 | 11 141 | ||
OXY (OXYGEN) | 0.308 | +0.010 | (+3.36%) | 0.298 | 0.298 | 0.298 | 0.308 | 6 808 | 2 036 | ||
GNG (GENRG) | 0.308 | +0.014 | (+4.76%) | 0.294 | 0.282 | 0.272 | 0.308 | 20 668 | 5 873 | ||
PBT (PBGAMES) | 0.320 | 0.000 | (0.00%) | 0.320 | 0.320 | 0.320 | 0.320 | 100 | 32 | ||
MDA (MEDAPP) | 0.327 | -0.003 | (-0.91%) | 0.330 | 0.330 | 0.313 | 0.330 | 5 119 | 1 611 | ||
YOL (YOLO) | 0.335 | -0.002 | (-0.45%) | 0.336 | 0.334 | 0.334 | 0.339 | 42 366 | 14 211 | ||
AFC (AKCEPTFIN) | 0.340 | -0.040 | (-10.53%) | 0.380 | 0.340 | 0.340 | 0.340 | 3 000 | 1 020 | ||
IGT (IGORIA) | 0.343 | -0.008 | (-2.28%) | 0.351 | 0.359 | 0.335 | 0.359 | 309 698 | 104 630 | ||
PPG (PUNCHPUNK) | 0.350 | -0.020 | (-5.41%) | 0.370 | 0.366 | 0.350 | 0.366 | 4 010 | 1 407 | ||
ELM (EMONT) | 0.350 | -0.030 | (-7.89%) | 0.380 | 0.350 | 0.350 | 0.350 | 3 183 | 1 114 | ||
SDG (SUNDRAGON) | 0.3500 | +0.0110 | (+3.24%) | 0.3390 | 0.3390 | 0.3390 | 0.3500 | 65 729 | 22 606 | ||
COS (COSMA) | 0.356 | 0.000 | (0.00%) | 0.356 | 0.356 | 0.356 | 0.370 | 8 136 | 2 925 | ||
FVE (FOTOVOLT) | 0.360 | +0.020 | (+5.88%) | 0.340 | 0.336 | 0.336 | 0.360 | 15 469 | 5 343 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CCE (CCENERGY) | 0.360 | -0.052 | (-12.62%) | 0.412 | 0.360 | 0.360 | 0.360 | 1 200 | 432 | ||
HUB (HUBTECH) | 0.3640 | -0.0180 | (-4.71%) | 0.3820 | 0.3825 | 0.3610 | 0.3830 | 201 473 | 73 348 | ||
AVE (ADVERTIGO) | 0.372 | +0.020 | (+5.68%) | 0.352 | 0.344 | 0.304 | 0.376 | 8 932 | 3 014 | ||
BTC (BTCSTUDIO) | 0.374 | +0.002 | (+0.54%) | 0.372 | 0.370 | 0.326 | 0.374 | 1 650 | 594 | ||
ADX (ADATEX) | 0.382 | +0.022 | (+6.11%) | 0.360 | 0.388 | 0.348 | 0.392 | 46 911 | 17 119 | ||
VRF (VRFACTORY) | 0.385 | +0.005 | (+1.32%) | 0.380 | 0.365 | 0.360 | 0.388 | 256 857 | 98 512 | ||
SHG (STARHEDGE) | 0.398 | +0.038 | (+10.56%) | 0.360 | 0.398 | 0.398 | 0.398 | 147 | 59 | ||
OVI (OVIDWORKS) | 0.398 | -0.006 | (-1.49%) | 0.404 | 0.392 | 0.360 | 0.402 | 7 177 | 2 710 | ||
RCW (RUCHCHORZ) | 0.400 | +0.010 | (+2.56%) | 0.390 | 0.400 | 0.400 | 0.400 | 100 | 40 | ||
MRK (MARKA) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.400 | 0.400 | 30 | 12 | ||
SHD (SOHODEV) | 0.406 | 0.000 | (0.00%) | 0.406 | 0.406 | 0.406 | 0.406 | 39 | 16 | ||
LCN (LABOCANNA) | 0.408 | -0.010 | (-2.39%) | 0.418 | 0.410 | 0.405 | 0.418 | 88 908 | 36 484 | ||
SHY (SHEEPYARD) | 0.420 | +0.020 | (+5.00%) | 0.400 | 0.420 | 0.420 | 0.420 | 36 338 | 15 262 | ||
AIT (AITON) | 0.424 | 0.000 | (0.00%) | 0.424 | 0.424 | 0.424 | 0.424 | 550 | 233 | ||
RGL (ROBSGROUP) | 0.432 | +0.017 | (+4.10%) | 0.415 | 0.428 | 0.420 | 0.434 | 35 502 | 15 210 | ||
ECC (ECCGAMES) | 0.441 | 0.000 | (0.00%) | 0.441 | 0.441 | 0.431 | 0.441 | 16 699 | 7 363 | ||
TGS (TRUEGS) | 0.449 | -0.031 | (-6.46%) | 0.480 | 0.421 | 0.421 | 0.449 | 2 478 | 1 045 | ||
PGV (PGFGROUP) | 0.450 | -0.009 | (-1.96%) | 0.459 | 0.449 | 0.449 | 0.458 | 8 218 | 3 697 | ||
HPS (HYDRAPRES) | 0.450 | 0.000 | (0.00%) | 0.450 | 0.450 | 0.450 | 0.450 | 30 | 14 | ||
STS (SATIS) | 0.450 | +0.004 | (+0.90%) | 0.446 | 0.427 | 0.427 | 0.450 | 617 | 266 | ||
GTN (GETIN) | 0.4690 | -0.0030 | (-0.64%) | 0.4720 | 0.4740 | 0.4665 | 0.4830 | 337 409 | 159 825 | ||
SCS (STEMCELLS) | 0.470 | -0.030 | (-6.00%) | 0.500 | 0.470 | 0.470 | 0.470 | 2 167 | 1 018 | ||
OLY (OLYMP) | 0.4750 | +0.0005 | (+0.11%) | 0.4745 | 0.4740 | 0.4740 | 0.4750 | 2 144 | 1 018 | ||
TLG (TELGAM) | 0.475 | -0.015 | (-3.06%) | 0.490 | 0.490 | 0.468 | 0.490 | 76 112 | 36 125 | ||
RDS (REDDEV) | 0.476 | -0.040 | (-7.75%) | 0.516 | 0.438 | 0.421 | 0.488 | 58 949 | 25 993 | ||
WIS (WINVEST) | 0.480 | -0.020 | (-4.00%) | 0.500 | 0.480 | 0.480 | 0.480 | 2 800 | 1 344 | ||
FIG (FIGENE) | 0.484 | -0.034 | (-6.56%) | 0.518 | 0.526 | 0.482 | 0.526 | 101 715 | 49 863 | ||
OPI (OPTIGIS) | 0.499 | +0.007 | (+1.42%) | 0.492 | 0.480 | 0.460 | 0.499 | 15 301 | 7 339 | ||
MTN (MILTON) | 0.500 | 0.000 | (0.00%) | 0.500 | 0.500 | 0.500 | 0.500 | 1 000 | 500 | ||
GMZ (GRUPAMZ) | 0.510 | -0.002 | (-0.39%) | 0.512 | 0.500 | 0.500 | 0.512 | 680 | 344 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
EKP (ELKOP) | 0.510 | -0.010 | (-1.92%) | 0.520 | 0.510 | 0.506 | 0.520 | 113 804 | 58 566 | ||
LUK (LUKARDI) | 0.510 | +0.010 | (+2.00%) | 0.500 | 0.444 | 0.440 | 0.510 | 15 799 | 7 025 | ||
MRH (HAMBURGER) | 0.515 | +0.075 | (+17.05%) | 0.440 | 0.515 | 0.515 | 0.515 | 28 400 | 14 626 | ||
RES (RESBUD) | 0.520 | 0.000 | (0.00%) | 0.520 | 0.510 | 0.510 | 0.520 | 16 578 | 8 516 | ||
HMP (HEMP) | 0.525 | 0.000 | (0.00%) | 0.525 | 0.534 | 0.500 | 0.550 | 486 418 | 255 411 | ||
LBD (LOKATYBUD) | 0.535 | -0.005 | (-0.93%) | 0.540 | 0.540 | 0.535 | 0.540 | 207 | 111 | ||
MDP (MEDCAMP) | 0.538 | -0.056 | (-9.43%) | 0.594 | 0.552 | 0.500 | 0.590 | 32 760 | 17 052 | ||
PIT (POLARISIT) | 0.540 | +0.008 | (+1.50%) | 0.532 | 0.532 | 0.532 | 0.550 | 3 720 | 1 979 | ||
CAP (CAPITEA) | 0.546 | -0.004 | (-0.73%) | 0.550 | 0.552 | 0.546 | 0.556 | 61 482 | 33 770 | ||
SKN (SAKANA) | 0.560 | +0.005 | (+0.90%) | 0.555 | 0.555 | 0.490 | 0.560 | 10 120 | 5 130 | ||
PTE (PARCELTEC) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 994 | 557 | ||
VVD (VIVID) | 0.566 | 0.000 | (0.00%) | 0.566 | 0.566 | 0.566 | 0.570 | 4 410 | 2 497 | ||
FTL (FOOTHILLS) | 0.575 | 0.000 | (0.00%) | 0.575 | 0.575 | 0.575 | 0.575 | 20 | 12 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
PLM (POLMAN) | 0.580 | +0.015 | (+2.65%) | 0.565 | 0.580 | 0.580 | 0.580 | 8 888 | 5 155 | ||
MXP (MAXIPIZZA) | 0.580 | +0.030 | (+5.45%) | 0.550 | 0.580 | 0.580 | 0.580 | 17 500 | 10 150 | ||
MLK (MILKILAND) | 0.586 | -0.014 | (-2.33%) | 0.600 | 0.600 | 0.586 | 0.602 | 1 268 | 760 | ||
EBX (EKOBOX) | 0.590 | -0.005 | (-0.84%) | 0.595 | 0.600 | 0.590 | 0.600 | 4 740 | 2 820 | ||
KBT (KLABATER) | 0.596 | -0.004 | (-0.67%) | 0.600 | 0.590 | 0.556 | 0.596 | 34 896 | 20 197 | ||
VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 | ||
IDM (IDMSA) | 0.600 | -0.005 | (-0.83%) | 0.605 | 0.605 | 0.600 | 0.605 | 7 160 | 4 301 | ||
VAR (VARSAV) | 0.604 | -0.006 | (-0.98%) | 0.610 | 0.584 | 0.576 | 0.610 | 9 127 | 5 296 | ||
CRM (CORMAY) | 0.620 | 0.000 | (0.00%) | 0.620 | 0.620 | 0.620 | 0.630 | 12 999 | 8 071 | ||
SNG (SYNERGA) | 0.622 | -0.002 | (-0.32%) | 0.624 | 0.624 | 0.594 | 0.624 | 9 352 | 5 642 | ||
SYG (SYGNIS) | 0.628 | -0.060 | (-8.72%) | 0.688 | 0.688 | 0.610 | 0.688 | 9 661 | 6 086 | ||
CZT (CZTOREBKA) | 0.630 | 0.000 | (0.00%) | 0.630 | 0.630 | 0.630 | 0.630 | 200 | 126 | ||
MRD (MEDARD) | 0.650 | 0.000 | (0.00%) | 0.650 | 0.650 | 0.650 | 0.650 | 1 | 1 | ||
CPA (CAPITAL) | 0.650 | -0.050 | (-7.14%) | 0.700 | 0.650 | 0.650 | 0.650 | 200 | 130 | ||
MND (MINERAL) | 0.660 | -0.050 | (-7.04%) | 0.710 | 0.660 | 0.660 | 0.660 | 1 517 | 1 001 | ||
NTC (NTCAPITAL) | 0.668 | -0.062 | (-8.49%) | 0.730 | 0.680 | 0.652 | 0.720 | 123 212 | 82 577 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
AIN (ABSINVEST) | 0.670 | +0.020 | (+3.08%) | 0.650 | 0.690 | 0.600 | 0.700 | 36 390 | 22 427 | ||
WRE (WESTREAL) | 0.670 | 0.000 | (0.00%) | 0.670 | 0.670 | 0.670 | 0.680 | 1 780 | 1 194 | ||
PTN (POLTRONIC) | 0.670 | -0.080 | (-10.67%) | 0.750 | 0.715 | 0.670 | 0.715 | 10 101 | 6 871 | ||
MLP (MILKPOL) | 0.680 | -0.040 | (-5.56%) | 0.720 | 0.680 | 0.680 | 0.680 | 1 471 | 1 000 | ||
ARG (ARTGAMES) | 0.680 | -0.006 | (-0.87%) | 0.686 | 0.686 | 0.666 | 0.686 | 295 | 198 | ||
TRR (TERMOREX) | 0.700 | +0.010 | (+1.45%) | 0.690 | 0.690 | 0.690 | 0.700 | 1 100 | 763 | ||
DNS (DANKS) | 0.700 | 0.000 | (0.00%) | 0.700 | 0.700 | 0.700 | 0.700 | 5 952 | 4 166 | ||
CBD (CANNABIS) | 0.700 | -0.029 | (-3.98%) | 0.729 | 0.739 | 0.697 | 0.745 | 809 280 | 583 631 | ||
SFK (SFKPOLKAP) | 0.720 | +0.010 | (+1.41%) | 0.710 | 0.720 | 0.720 | 0.720 | 100 | 72 | ||
RAE (RAEN) | 0.720 | -0.024 | (-3.23%) | 0.744 | 0.740 | 0.701 | 0.744 | 64 989 | 46 866 | ||
MPY (MPAY) | 0.728 | +0.029 | (+4.15%) | 0.699 | 0.699 | 0.688 | 0.760 | 288 316 | 211 069 | ||
GRM (GREMPCO) | 0.735 | -0.015 | (-2.00%) | 0.750 | 0.745 | 0.700 | 0.745 | 4 465 | 3 157 | ||
SFS (SFINKS) | 0.748 | 0.000 | (0.00%) | 0.748 | 0.747 | 0.736 | 0.748 | 49 495 | 36 968 | ||
BPN (BLACKPOIN) | 0.775 | -0.040 | (-4.91%) | 0.815 | 0.815 | 0.775 | 0.815 | 469 | 364 | ||
OUT (OUTDOORZY) | 0.785 | -0.005 | (-0.63%) | 0.790 | 0.760 | 0.725 | 0.785 | 6 105 | 4 508 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
KME | 0.800 | -0.005 | (-0.62%) | 0.805 | 0.800 | 0.800 | 0.800 | 2 198 | 1 758 | ||
FEM (FEMTECH) | 0.800 | -0.010 | (-1.23%) | 0.810 | 0.800 | 0.800 | 0.800 | 625 | 500 | ||
HRS (HERKULES) | 0.804 | -0.004 | (-0.50%) | 0.808 | 0.808 | 0.804 | 0.808 | 3 825 | 3 091 | ||
GPH (GRAPHENE) | 0.820 | +0.060 | (+7.89%) | 0.760 | 0.782 | 0.782 | 0.820 | 31 967 | 25 445 | ||
NST (NESTMEDIC) | 0.824 | 0.000 | (0.00%) | 0.824 | 0.824 | 0.824 | 0.824 | 20 | 16 | ||
PAC (PROACTA) | 0.828 | +0.008 | (+0.98%) | 0.820 | 0.830 | 0.772 | 0.830 | 203 | 157 | ||
DRF (DRFINANCE) | 0.830 | 0.000 | (0.00%) | 0.830 | 0.830 | 0.830 | 0.830 | 1 500 | 1 245 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
KCI | 0.842 | +0.002 | (+0.24%) | 0.840 | 0.828 | 0.828 | 0.844 | 21 403 | 17 947 | ||
MDB (MEDICOBIO) | 0.858 | -0.010 | (-1.15%) | 0.868 | 0.868 | 0.824 | 0.868 | 571 | 478 | ||
DDI (DDISTANCE) | 0.860 | -0.018 | (-2.05%) | 0.878 | 0.864 | 0.860 | 0.870 | 7 016 | 6 046 | ||
MCD (MYCODERN) | 0.860 | -0.070 | (-7.53%) | 0.930 | 0.870 | 0.860 | 0.870 | 1 450 | 1 248 | ||
NOV (NOVINA) | 0.866 | -0.044 | (-4.84%) | 0.910 | 0.891 | 0.842 | 0.891 | 227 218 | 194 668 | ||
OZE (OZECAPITAL) | 0.870 | -0.012 | (-1.36%) | 0.882 | 0.882 | 0.860 | 0.882 | 13 417 | 11 674 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ADV (ADIUVO) | 0.880 | -0.070 | (-7.37%) | 0.950 | 0.950 | 0.880 | 0.950 | 4 949 | 4 388 | ||
RFK (RAFAKO) | 0.920 | -0.015 | (-1.60%) | 0.935 | 0.938 | 0.910 | 0.938 | 125 055 | 114 477 | ||
CTF (CENTURION) | 0.920 | +0.040 | (+4.55%) | 0.880 | 0.900 | 0.900 | 0.920 | 2 750 | 2 506 | ||
IPO (INTERSPPL) | 0.922 | +0.002 | (+0.22%) | 0.920 | 0.922 | 0.900 | 0.922 | 5 553 | 5 035 | ||
KPC (KUPIEC) | 0.945 | +0.055 | (+6.18%) | 0.890 | 0.945 | 0.945 | 0.945 | 40 | 38 | ||
08N (08OCTAVA) | 0.955 | 0.000 | (0.00%) | 0.955 | 0.955 | 0.955 | 0.955 | 2 | 2 | ||
IVO (INCUVO) | 0.982 | -0.028 | (-2.77%) | 1.010 | 1.010 | 0.982 | 1.015 | 2 312 | 2 303 | ||
HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
MAN (MANYDEV) | 1.00 | -0.08 | (-7.41%) | 1.08 | 1.01 | 1.00 | 1.01 | 1 557 | 1 566 | ||
FFI (FASTFIN) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 1 200 | 1 212 | ||
EKS (EKIOSK) | 1.03 | 0.00 | (0.00%) | 1.03 | 1.03 | 1.03 | 1.03 | 10 | 10 | ||
CRS (COPERNIC) | 1.03 | +0.18 | (+21.18%) | 0.85 | 1.03 | 1.03 | 1.03 | 200 | 206 | ||
AUX (AUXILIA) | 1.03 | -0.04 | (-3.74%) | 1.07 | 0.97 | 0.97 | 1.03 | 2 594 | 2 587 | ||
NNG (NANOGROUP) | 1.030 | +0.005 | (+0.49%) | 1.025 | 1.020 | 1.020 | 1.030 | 35 500 | 36 506 | ||
JJB (JUJUBEE) | 1.035 | 0.000 | (0.00%) | 1.035 | 1.035 | 1.035 | 1.035 | 10 | 10 | ||
CLE (COALENERG) | 1.038 | +0.018 | (+1.76%) | 1.020 | 1.040 | 1.022 | 1.042 | 9 400 | 9 733 | ||
HRC (GRUPAHRC) | 1.04 | -0.05 | (-4.59%) | 1.09 | 0.95 | 0.92 | 1.05 | 5 102 | 4 807 | ||
PPS (PEPEES) | 1.040 | -0.040 | (-3.70%) | 1.080 | 1.090 | 1.020 | 1.090 | 25 481 | 26 663 | ||
PBF (PBSFINANSE) | 1.05 | -0.05 | (-4.55%) | 1.10 | 1.05 | 1.05 | 1.05 | 955 | 1 003 | ||
YTF (YETIFORCE) | 1.060 | -0.140 | (-11.67%) | 1.200 | 1.060 | 1.060 | 1.060 | 1 | 1 | ||
EUC (EUCO) | 1.060 | -0.040 | (-3.64%) | 1.100 | 1.105 | 1.060 | 1.105 | 1 542 | 1 635 | ||
IMP (IMPERIO) | 1.08 | -0.20 | (-15.62%) | 1.28 | 1.28 | 1.05 | 1.28 | 90 448 | 98 740 | ||
PLT (PLOTTWIST) | 1.080 | 0.000 | (0.00%) | 1.080 | 1.070 | 1.070 | 1.080 | 680 | 728 | ||
APL (AMPLI) | 1.09 | -0.01 | (-0.91%) | 1.10 | 1.09 | 1.09 | 1.09 | 1 174 | 1 280 | ||
FPO (FORPOSTA) | 1.10 | -0.23 | (-17.29%) | 1.33 | 1.30 | 1.10 | 1.30 | 911 | 1 018 | ||
NRS (NEURONE) | 1.12 | 0.00 | (0.00%) | 1.12 | 1.12 | 1.12 | 1.12 | 1 100 | 1 232 | ||
PNW (PLANTWEAR) | 1.15 | 0.00 | (0.00%) | 1.15 | 1.15 | 1.10 | 1.15 | 3 311 | 3 797 | ||
FTH (FINTECH) | 1.17 | 0.00 | (0.00%) | 1.17 | 1.17 | 1.17 | 1.17 | 10 | 12 | ||
MIR (MIRACULUM) | 1.170 | -0.025 | (-2.09%) | 1.195 | 1.190 | 1.170 | 1.190 | 1 420 | 1 662 | ||
BHX (BINARY) | 1.17 | 0.00 | (0.00%) | 1.17 | 1.17 | 1.17 | 1.17 | 10 | 12 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
AMV (ASMODEV) | 1.18 | 0.00 | (0.00%) | 1.18 | 1.27 | 1.18 | 1.34 | 11 104 | 14 093 | ||
WRL (WIERZYCL) | 1.20 | -0.04 | (-3.23%) | 1.24 | 1.24 | 1.15 | 1.24 | 2 721 | 3 279 | ||
ONO (ONESANO) | 1.240 | -0.020 | (-1.59%) | 1.260 | 1.240 | 1.240 | 1.240 | 10 | 12 | ||
CCS | 1.25 | +0.11 | (+9.65%) | 1.14 | 1.25 | 1.25 | 1.25 | 1 | 1 | ||
MLM (MILISYS) | 1.300 | -0.050 | (-3.70%) | 1.350 | 1.380 | 1.300 | 1.390 | 42 299 | 57 062 | ||
ECT (ECO5TECH) | 1.305 | -0.035 | (-2.61%) | 1.340 | 1.310 | 1.230 | 1.310 | 6 117 | 7 773 | ||
PSH (POLYSLASH) | 1.315 | -0.055 | (-4.01%) | 1.370 | 1.275 | 1.240 | 1.315 | 19 787 | 25 189 | ||
VRB (VERBICOM) | 1.32 | -0.12 | (-8.33%) | 1.44 | 1.34 | 1.32 | 1.34 | 1 172 | 1 548 | ||
OML (ONEMORE) | 1.342 | +0.012 | (+0.90%) | 1.330 | 1.364 | 1.342 | 1.364 | 12 231 | 16 526 | ||
LBT (LIBET) | 1.36 | -0.02 | (-1.45%) | 1.38 | 1.38 | 1.33 | 1.39 | 537 | 741 | ||
RNC (REINO) | 1.37 | 0.00 | (0.00%) | 1.37 | 1.37 | 1.37 | 1.37 | 10 | 14 | ||
HPE (HIPOWERSA) | 1.370 | +0.030 | (+2.24%) | 1.340 | 1.370 | 1.330 | 1.370 | 61 | 83 | ||
GIG (GIGROUP) | 1.395 | -0.010 | (-0.71%) | 1.405 | 1.395 | 1.395 | 1.415 | 1 400 | 1 960 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
DGS (DEMGAMES) | 1.400 | +0.090 | (+6.87%) | 1.310 | 1.310 | 1.310 | 1.400 | 648 | 864 | ||
ALG (AIGAMES) | 1.430 | -0.045 | (-3.05%) | 1.475 | 1.470 | 1.430 | 1.470 | 1 237 | 1 789 | ||
MER (MERA) | 1.45 | 0.00 | (0.00%) | 1.45 | 1.45 | 1.45 | 1.45 | 10 | 15 | ||
EST (ESTAR) | 1.46 | +0.06 | (+4.29%) | 1.40 | 1.46 | 1.46 | 1.46 | 14 | 20 | ||
K2P (KOOL2PLAY) | 1.47 | -0.01 | (-0.68%) | 1.48 | 1.48 | 1.47 | 1.48 | 20 | 30 | ||
UFG (UFGAMES) | 1.48 | +0.01 | (+0.68%) | 1.47 | 1.48 | 1.48 | 1.48 | 1 | 1 | ||
XPL (XPLUS) | 1.500 | 0.000 | (0.00%) | 1.500 | 1.455 | 1.455 | 1.500 | 67 263 | 99 254 | ||
PWX (POLWAX) | 1.530 | +0.015 | (+0.99%) | 1.515 | 1.510 | 1.495 | 1.530 | 11 851 | 17 820 | ||
SKL (SKYLINE) | 1.540 | +0.020 | (+1.32%) | 1.520 | 1.540 | 1.540 | 1.540 | 1 | 2 | ||
KSG (KSGAGRO) | 1.540 | -0.005 | (-0.32%) | 1.545 | 1.540 | 1.520 | 1.540 | 2 902 | 4 425 | ||
UNF (UNFOLD) | 1.56 | -0.17 | (-9.83%) | 1.73 | 1.72 | 1.56 | 1.89 | 120 397 | 195 471 | ||
MDI (MDIENERGIA) | 1.565 | +0.060 | (+3.99%) | 1.505 | 1.485 | 1.485 | 1.565 | 5 166 | 7 871 | ||
MAD (MADKOM) | 1.57 | +0.07 | (+4.67%) | 1.50 | 1.56 | 1.49 | 1.57 | 3 173 | 4 816 | ||
MMD (MILESTONE) | 1.58 | 0.00 | (0.00%) | 1.58 | 1.50 | 1.50 | 1.58 | 5 | 8 | ||
ZMT (ZAMET) | 1.590 | +0.010 | (+0.63%) | 1.580 | 1.610 | 1.580 | 1.625 | 357 087 | 570 984 | ||
KLN (KLON) | 1.59 | +0.04 | (+2.58%) | 1.55 | 1.59 | 1.59 | 1.59 | 640 | 1 018 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
GAL (GALVO) | 1.60 | -0.21 | (-11.60%) | 1.81 | 1.67 | 1.59 | 1.68 | 5 604 | 9 079 | ||
EEX (EKOEXPORT) | 1.630 | +0.010 | (+0.62%) | 1.620 | 1.665 | 1.600 | 1.670 | 12 326 | 20 173 | ||
AQT (AQUATECH) | 1.65 | -0.04 | (-2.37%) | 1.69 | 1.70 | 1.57 | 1.70 | 670 | 1 056 | ||
DUA (DUALITY) | 1.650 | -0.015 | (-0.90%) | 1.665 | 1.660 | 1.600 | 1.660 | 3 530 | 5 712 | ||
4MB (4MOBILITY) | 1.67 | -0.02 | (-1.18%) | 1.69 | 1.67 | 1.67 | 1.67 | 10 | 17 | ||
IGN (INNOGENE) | 1.700 | 0.000 | (0.00%) | 1.700 | 1.700 | 1.700 | 1.700 | 2 841 | 4 830 | ||
TMP (TELEMEDPL) | 1.70 | -0.04 | (-2.30%) | 1.74 | 1.75 | 1.62 | 1.75 | 2 246 | 3 712 | ||
GAR (GARIN) | 1.70 | +0.16 | (+10.39%) | 1.54 | 1.55 | 1.55 | 1.76 | 5 282 | 8 941 | ||
MOJ | 1.70 | +0.05 | (+3.03%) | 1.65 | 1.65 | 1.65 | 1.70 | 2 418 | 4 077 | ||
LET (LETUS) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.52 | 1.47 | 1.70 | 252 | 383 | ||
DEG (DETGAMES) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | 10 | 17 | ||
SNW (SANWIL) | 1.735 | +0.030 | (+1.76%) | 1.705 | 1.710 | 1.700 | 1.735 | 6 438 | 11 093 | ||
WAS (WASKO) | 1.785 | +0.055 | (+3.18%) | 1.730 | 1.735 | 1.730 | 1.790 | 72 091 | 126 611 | ||
ATJ (ATOMJELLY) | 1.80 | -0.02 | (-1.10%) | 1.82 | 1.80 | 1.80 | 1.80 | 10 | 18 | ||
MFD (MFOOD) | 1.81 | +0.23 | (+14.56%) | 1.58 | 1.72 | 1.72 | 1.81 | 1 226 | 2 166 | ||
DRG (DRAGEUS) | 1.815 | +0.145 | (+8.68%) | 1.670 | 1.665 | 1.600 | 1.850 | 16 138 | 27 215 | ||
CIG (CIGAMES) | 1.816 | -0.011 | (-0.60%) | 1.827 | 1.831 | 1.782 | 1.845 | 435 236 | 783 995 | ||
BRP (BLACKROSE) | 1.85 | 0.00 | (0.00%) | 1.85 | 1.85 | 1.85 | 1.85 | 4 | 7 | ||
ENP (ENAP) | 1.90 | -0.04 | (-2.06%) | 1.94 | 1.90 | 1.90 | 1.90 | 300 | 570 | ||
IVE (INVESTEKO) | 1.90 | +0.08 | (+4.40%) | 1.82 | 1.81 | 1.81 | 1.90 | 869 | 1 574 | ||
QON (QUARTICON) | 1.90 | -0.05 | (-2.56%) | 1.95 | 1.90 | 1.90 | 1.90 | 420 | 798 | ||
PRT (PROTEKTOR) | 1.900 | +0.020 | (+1.06%) | 1.880 | 1.915 | 1.885 | 1.920 | 2 746 | 5 214 | ||
PBB (PREFABET) | 1.90 | 0.00 | (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 3 | 6 | ||
ICD (ICPD) | 1.92 | +0.01 | (+0.52%) | 1.91 | 1.92 | 1.92 | 1.92 | 6 | 12 | ||
VKT (VAKOMTEK) | 1.95 | -0.04 | (-2.01%) | 1.99 | 2.00 | 1.88 | 2.00 | 668 | 1 306 | ||
IDH | 1.98 | -0.10 | (-4.81%) | 2.08 | 1.98 | 1.98 | 1.98 | 293 | 580 | ||
BAC (BACT) | 2.05 | 0.00 | (0.00%) | 2.05 | 2.08 | 2.05 | 2.08 | 11 461 | 23 525 | ||
SFD | 2.05 | 0.00 | (0.00%) | 2.05 | 2.05 | 2.01 | 2.10 | 2 741 | 5 659 | ||
AAT (ALTA) | 2.08 | 0.00 | (0.00%) | 2.08 | 2.08 | 2.02 | 2.09 | 2 070 | 4 305 | ||
CRC (CARPATHIA) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.24 | 1.80 | 2.56 | 3 182 | 6 556 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
QUB (QUBICGMS) | 2.12 | +0.10 | (+4.95%) | 2.02 | 2.02 | 2.02 | 2.12 | 7 241 | 14 936 | ||
SNN (SUNNET) | 2.145 | -0.080 | (-3.60%) | 2.225 | 2.165 | 2.145 | 2.165 | 1 097 | 2 358 | ||
NVG (NOVAVISGR) | 2.17 | +0.08 | (+3.83%) | 2.09 | 2.09 | 2.09 | 2.18 | 10 634 | 22 500 | ||
PRA (PRIME) | 2.18 | +0.33 | (+17.84%) | 1.85 | 1.85 | 1.85 | 2.18 | 860 | 1 681 | ||
APA (APANET) | 2.20 | -0.10 | (-4.35%) | 2.30 | 2.40 | 2.18 | 2.40 | 1 251 | 2 821 | ||
FOX (SPACEFOX) | 2.24 | 0.00 | (0.00%) | 2.24 | 2.12 | 2.12 | 2.24 | 20 | 44 | ||
LRQ (LARQ) | 2.26 | -0.12 | (-5.04%) | 2.38 | 2.40 | 2.26 | 2.40 | 15 092 | 34 831 | ||
OPG (ORCOGROUP) | 2.26 | 0.00 | (0.00%) | 2.26 | 2.26 | 2.26 | 2.26 | 249 | 563 | ||
VLT (VOOLT) | 2.27 | -0.13 | (-5.42%) | 2.40 | 2.28 | 2.27 | 2.28 | 170 | 386 | ||
CPR (COMPREMUM) | 2.35 | -0.07 | (-2.89%) | 2.42 | 2.42 | 2.35 | 2.42 | 18 196 | 43 507 | ||
SLT (SAULETECH) | 2.35 | +0.05 | (+2.17%) | 2.30 | 2.29 | 2.16 | 2.35 | 26 986 | 61 448 | ||
HPG (HONEYPAY) | 2.38 | -0.10 | (-4.03%) | 2.48 | 2.42 | 2.38 | 2.42 | 434 | 1 033 | ||
KPI (KANCELWEC) | 2.38 | 0.00 | (0.00%) | 2.38 | 2.38 | 2.38 | 2.38 | 2 000 | 4 760 | ||
AZC (AZTEC) | 2.48 | +0.02 | (+0.81%) | 2.46 | 2.46 | 2.36 | 2.48 | 1 038 | 2 522 | ||
AFH (AFHOL) | 2.50 | +0.20 | (+8.70%) | 2.30 | 2.50 | 2.50 | 2.50 | 100 | 250 | ||
TRK (TRAKCJA) | 2.50 | 0.00 | (0.00%) | 2.50 | 2.54 | 2.40 | 2.55 | 156 701 | 387 185 | ||
GRX (GREENX) | 2.500 | +0.222 | (+9.75%) | 2.278 | 2.278 | 2.264 | 2.650 | 1 423 668 | 3 529 792 | ||
NXG (NEXITY) | 2.51 | -0.01 | (-0.40%) | 2.52 | 2.43 | 2.30 | 2.51 | 1 629 | 3 897 | ||
ZUK (STAPORKOW) | 2.52 | 0.00 | (0.00%) | 2.52 | 2.52 | 2.52 | 2.52 | 3 000 | 7 560 | ||
PMP (PAMAPOL) | 2.54 | -0.08 | (-3.05%) | 2.62 | 2.58 | 2.51 | 2.58 | 3 502 | 9 030 | ||
ECK (EUROSNACK) | 2.54 | -0.01 | (-0.39%) | 2.55 | 2.52 | 2.46 | 2.55 | 24 701 | 62 207 | ||
ATS (ATLANTIS) | 2.55 | -0.10 | (-3.77%) | 2.65 | 2.59 | 2.51 | 2.64 | 10 909 | 27 878 | ||
INC | 2.56 | +0.03 | (+1.19%) | 2.53 | 2.52 | 2.52 | 2.56 | 951 | 2 415 | ||
MBF (MBFGROUP) | 2.56 | +0.02 | (+0.79%) | 2.54 | 2.56 | 2.56 | 2.59 | 3 561 | 9 158 | ||
STI (STILO) | 2.58 | +0.38 | (+17.27%) | 2.20 | 2.58 | 2.58 | 2.58 | 3 | 8 | ||
GEA (GRENEVIA) | 2.680 | +0.015 | (+0.56%) | 2.665 | 2.680 | 2.660 | 2.720 | 242 438 | 653 750 | ||
IBC (IBCPOLSKA) | 2.70 | -0.22 | (-7.53%) | 2.92 | 3.08 | 2.70 | 3.12 | 3 689 | 10 648 | ||
ENI (ENERGOINS) | 2.710 | +0.030 | (+1.12%) | 2.680 | 2.690 | 2.675 | 2.750 | 22 103 | 59 588 | ||
TRX (TREX) | 2.72 | -0.14 | (-4.90%) | 2.86 | 2.72 | 2.20 | 2.72 | 3 429 | 8 653 | ||
APE (APSENERGY) | 2.76 | -0.08 | (-2.82%) | 2.84 | 2.84 | 2.75 | 2.90 | 9 691 | 27 610 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MSM | 2.80 | 0.00 | (0.00%) | 2.80 | 2.78 | 2.78 | 2.80 | 3 | 8 | ||
IZS (IZOSTAL) | 2.81 | -0.09 | (-3.10%) | 2.90 | 2.89 | 2.80 | 2.90 | 14 446 | 40 956 | ||
MMS (MADMIND) | 2.81 | -0.17 | (-5.70%) | 2.98 | 2.87 | 2.81 | 2.99 | 831 | 2 362 | ||
PGM (PMPG) | 2.82 | -0.06 | (-2.08%) | 2.88 | 2.88 | 2.82 | 2.88 | 968 | 2 730 | ||
ATD (ATENDE) | 2.86 | -0.02 | (-0.69%) | 2.88 | 2.83 | 2.83 | 2.88 | 27 672 | 78 670 | ||
PCX (PCCEXOL) | 2.880 | -0.005 | (-0.17%) | 2.885 | 2.865 | 2.850 | 2.890 | 9 785 | 28 106 | ||
STX (STALEXP) | 2.885 | -0.030 | (-1.03%) | 2.915 | 2.915 | 2.860 | 2.920 | 69 197 | 199 741 | ||
SEV (SEVENET) | 2.90 | -0.10 | (-3.33%) | 3.00 | 2.98 | 2.90 | 2.98 | 2 605 | 7 607 | ||
IFA (INFRA) | 2.95 | +0.15 | (+5.36%) | 2.80 | 2.89 | 2.70 | 2.95 | 3 303 | 9 228 | ||
YOS (YOSHI) | 2.97 | +0.01 | (+0.34%) | 2.96 | 2.98 | 2.39 | 3.01 | 75 111 | 208 724 | ||
FOR (FOREVEREN) | 2.97 | +0.02 | (+0.68%) | 2.95 | 2.96 | 2.92 | 2.97 | 280 | 829 | ||
LGT (LGTRADE) | 3.00 | +0.12 | (+4.17%) | 2.88 | 2.86 | 2.86 | 3.00 | 1 100 | 3 180 | ||
CWA (CONSOLEW) | 3.02 | +0.20 | (+7.09%) | 2.82 | 2.90 | 2.90 | 3.02 | 2 163 | 6 321 | ||
ELQ | 3.03 | +0.02 | (+0.66%) | 3.01 | 2.90 | 2.90 | 3.03 | 922 | 2 737 | ||
SEN (SERINUS) | 3.06 | -0.03 | (-0.97%) | 3.09 | 3.12 | 3.06 | 3.12 | 1 018 | 3 125 | ||
AGT (AGROTON) | 3.10 | -0.04 | (-1.27%) | 3.14 | 3.14 | 3.10 | 3.14 | 1 646 | 5 105 | ||
PLZ (PLAZACNTR) | 3.115 | +0.015 | (+0.48%) | 3.100 | 3.120 | 3.055 | 3.170 | 3 426 | 10 606 | ||
ALI (ALTUS) | 3.13 | -0.08 | (-2.49%) | 3.21 | 3.20 | 3.13 | 3.24 | 111 185 | 355 810 | ||
DMG (DMGROUP) | 3.17 | -0.13 | (-3.94%) | 3.30 | 3.30 | 3.17 | 3.32 | 29 894 | 95 401 | ||
TSG (TESGAS) | 3.20 | +0.02 | (+0.63%) | 3.18 | 3.16 | 3.15 | 3.20 | 3 733 | 11 866 | ||
TOS (TAMEX) | 3.20 | 0.00 | (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | 6 | 19 | ||
TOW (TOWERINVT) | 3.22 | +0.04 | (+1.26%) | 3.18 | 3.22 | 3.22 | 3.22 | 1 310 | 4 218 | ||
EEE (EKIPA) | 3.24 | +0.06 | (+1.89%) | 3.18 | 3.18 | 3.18 | 3.24 | 1 881 | 6 043 | ||
06N (06MAGNA) | 3.265 | -0.025 | (-0.76%) | 3.290 | 3.280 | 3.220 | 3.300 | 14 275 | 46 454 | ||
TGG (TRIGGO) | 3.30 | +0.25 | (+8.20%) | 3.05 | 3.00 | 3.00 | 3.39 | 435 | 1 357 | ||
IZO (IZOLACJA) | 3.30 | 0.00 | (0.00%) | 3.30 | 3.28 | 3.28 | 3.31 | 1 803 | 5 946 | ||
ECN (ECNOLOGY) | 3.30 | -0.08 | (-2.37%) | 3.38 | 3.38 | 3.27 | 3.38 | 5 390 | 17 753 | ||
GKI (IMMOBILE) | 3.33 | +0.08 | (+2.46%) | 3.25 | 3.26 | 3.17 | 3.37 | 7 671 | 25 230 | ||
ORL (ORZLOPONY) | 3.36 | 0.00 | (0.00%) | 3.36 | 3.30 | 3.30 | 3.36 | 190 | 632 | ||
EHG (EUROHOLD) | 3.36 | -0.14 | (-4.00%) | 3.50 | 3.34 | 3.34 | 3.36 | 750 | 2 519 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
VRG | 3.41 | +0.01 | (+0.29%) | 3.40 | 3.44 | 3.36 | 3.44 | 19 913 | 67 646 | ||
EXA (EXAMOBILE) | 3.44 | +0.04 | (+1.18%) | 3.40 | 3.42 | 3.42 | 3.44 | 70 | 240 | ||
IWS (IRONWOLF) | 3.44 | -0.34 | (-8.99%) | 3.78 | 3.66 | 3.44 | 3.66 | 1 000 | 3 553 | ||
TNT (TNTPROENR) | 3.48 | -0.01 | (-0.29%) | 3.49 | 3.39 | 3.39 | 3.48 | 40 | 137 | ||
BIO (BIOTON) | 3.495 | -0.055 | (-1.55%) | 3.550 | 3.510 | 3.430 | 3.515 | 77 470 | 268 848 | ||
EPR (EKOPARK) | 3.50 | 0.00 | (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | 5 | 18 | ||
RBS (ROBINSON) | 3.54 | +0.10 | (+2.91%) | 3.44 | 3.42 | 3.40 | 3.56 | 3 596 | 12 460 | ||
LMG (LMGAMES) | 3.59 | +0.05 | (+1.41%) | 3.54 | 3.55 | 3.55 | 3.59 | 1 938 | 6 932 | ||
JWW (JWWINVEST) | 3.66 | +0.07 | (+1.95%) | 3.59 | 3.62 | 3.53 | 3.66 | 3 304 | 11 899 | ||
TXN (TAXNET) | 3.66 | +0.30 | (+8.93%) | 3.36 | 3.60 | 3.60 | 3.70 | 579 | 2 130 | ||
LEN (LENA) | 3.69 | 0.00 | (0.00%) | 3.69 | 3.65 | 3.65 | 3.70 | 3 214 | 11 762 | ||
SIM (SIMFABRIC) | 3.750 | +0.100 | (+2.74%) | 3.650 | 3.615 | 3.615 | 3.770 | 17 443 | 64 693 | ||
TPE (TAURONPE) | 3.764 | +0.164 | (+4.56%) | 3.600 | 3.619 | 3.600 | 3.848 | 5 782 395 | 21 587 071 | ||
IPE (IPOPEMA) | 3.78 | +0.04 | (+1.07%) | 3.74 | 3.74 | 3.73 | 3.82 | 73 512 | 278 273 | ||
PXM (POLIMEXMS) | 3.800 | +0.022 | (+0.58%) | 3.778 | 3.800 | 3.778 | 3.866 | 396 753 | 1 514 336 | ||
INS (INDOS) | 3.80 | +0.02 | (+0.53%) | 3.78 | 3.80 | 3.80 | 3.80 | 696 | 2 645 | ||
IMG (IMMGAMES) | 3.82 | -1.14 | (-22.98%) | 4.96 | 4.02 | 3.82 | 4.88 | 2 684 | 10 901 | ||
LTM (LTGAMES) | 3.85 | -0.04 | (-1.03%) | 3.89 | 3.67 | 3.40 | 3.85 | 1 976 | 7 006 | ||
PMG (PGMSA) | 3.86 | -0.04 | (-1.03%) | 3.90 | 3.90 | 3.77 | 3.92 | 25 403 | 97 674 | ||
DPL (DROZAPOL) | 3.87 | 0.00 | (0.00%) | 3.87 | 3.87 | 3.87 | 3.87 | 171 | 662 | ||
RNK (RANKPROGR) | 3.88 | +0.09 | (+2.37%) | 3.79 | 3.80 | 3.78 | 3.90 | 76 112 | 290 616 | ||
ITB (INTERBUD) | 3.89 | +0.04 | (+1.04%) | 3.85 | 3.92 | 3.65 | 3.92 | 1 905 | 7 255 | ||
TRN (TRANSPOL) | 3.95 | +0.03 | (+0.77%) | 3.92 | 3.86 | 3.86 | 3.95 | 878 | 3 400 | ||
WXF (WARIMPEX) | 4.00 | 0.00 | (0.00%) | 4.00 | 4.02 | 3.95 | 4.02 | 2 169 | 8 614 | ||
GTY (GTRINITY) | 4.00 | -1.00 | (-20.00%) | 5.00 | 4.00 | 4.00 | 4.00 | 2 | 8 | ||
SVRS (SILVAIR-REGS) | 4.04 | -0.46 | (-10.22%) | 4.50 | 4.50 | 4.00 | 4.50 | 8 852 | 37 285 | ||
CPD (CELTIC) | 4.04 | -0.01 | (-0.25%) | 4.05 | 4.05 | 3.96 | 4.05 | 706 | 2 819 | ||
ATG (ATMGRUPA) | 4.12 | -0.03 | (-0.72%) | 4.15 | 4.15 | 4.10 | 4.15 | 9 934 | 41 099 | ||
IPW (IMAGEPWR) | 4.20 | -0.12 | (-2.78%) | 4.32 | 4.20 | 4.20 | 4.20 | 5 | 21 | ||
P2C (P2CHILL) | 4.26 | 0.00 | (0.00%) | 4.26 | 4.25 | 4.25 | 4.26 | 105 | 446 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
GMB (GAMESBOX) | 4.34 | 0.00 | (0.00%) | 4.34 | 4.34 | 4.34 | 4.34 | 151 | 655 | ||
BBD (BBIDEV) | 4.35 | 0.00 | (0.00%) | 4.35 | 4.25 | 4.25 | 4.35 | 6 121 | 26 164 | ||
BSH | 4.35 | -0.18 | (-3.97%) | 4.53 | 4.53 | 4.35 | 4.53 | 1 003 | 4 364 | ||
ABK (ABAK) | 4.40 | +0.20 | (+4.76%) | 4.20 | 4.40 | 4.40 | 4.40 | 12 | 53 | ||
AGP (AGROMEP) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 251 | 1 104 | ||
ZRE (ZREMB) | 4.450 | +0.090 | (+2.06%) | 4.360 | 4.420 | 4.290 | 4.550 | 79 179 | 353 179 | ||
CFS (CFSA) | 4.46 | +0.06 | (+1.36%) | 4.40 | 4.40 | 4.36 | 4.46 | 4 203 | 18 588 | ||
ZEN (ZENERIS) | 4.50 | -0.07 | (-1.53%) | 4.57 | 4.58 | 4.50 | 4.58 | 1 223 | 5 568 | ||
IMS | 4.50 | +0.02 | (+0.45%) | 4.48 | 4.48 | 4.39 | 4.50 | 7 271 | 32 519 | ||
TBL (TBULL) | 4.56 | 0.00 | (0.00%) | 4.56 | 4.56 | 4.56 | 4.56 | 189 | 862 | ||
EDL (EDITELPL) | 4.56 | +0.20 | (+4.59%) | 4.36 | 4.30 | 4.30 | 4.56 | 483 | 2 079 | ||
KOM (KOMPUTRON) | 4.570 | -0.100 | (-2.14%) | 4.670 | 4.670 | 4.570 | 4.740 | 7 668 | 35 738 | ||
BFC (BIOFACTOR) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.56 | 4.56 | 4.60 | 300 | 1 373 | ||
MSZ (MOSTALZAB) | 4.635 | -0.065 | (-1.38%) | 4.700 | 4.685 | 4.625 | 4.700 | 58 405 | 272 515 | ||
FER (FERRUM) | 4.66 | +0.06 | (+1.30%) | 4.60 | 4.66 | 4.66 | 4.66 | 8 | 37 | ||
MEX (MEXPOLSKA) | 4.66 | +0.02 | (+0.43%) | 4.64 | 4.75 | 4.66 | 4.75 | 795 | 3 749 | ||
LBW (LUBAWA) | 4.668 | +0.118 | (+2.59%) | 4.550 | 4.600 | 4.600 | 4.750 | 534 347 | 2 492 105 | ||
PRI (PRAGMAINK) | 4.70 | 0.00 | (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 10 | 47 | ||
MLB (MAKOLAB) | 4.70 | -0.16 | (-3.29%) | 4.86 | 4.70 | 4.70 | 4.70 | 820 | 3 854 | ||
TRI (TRITON) | 4.78 | +0.08 | (+1.70%) | 4.70 | 4.78 | 4.78 | 4.78 | 98 | 468 | ||
CTS (CITYSERV) | 4.78 | -0.12 | (-2.45%) | 4.90 | 4.82 | 4.78 | 4.82 | 1 851 | 8 879 | ||
RNT (PRIVRNT) | 4.80 | -0.30 | (-5.88%) | 5.10 | 5.00 | 4.80 | 5.00 | 420 | 2 030 | ||
CLC (COLUMBUS) | 4.815 | -0.035 | (-0.72%) | 4.850 | 4.850 | 4.790 | 4.850 | 37 082 | 178 457 | ||
PAT (PATENTUS) | 4.900 | +0.080 | (+1.66%) | 4.820 | 4.740 | 4.740 | 4.900 | 41 141 | 199 339 | ||
BKD (BKDGAMES) | 4.92 | 0.00 | (0.00%) | 4.92 | 4.92 | 4.92 | 4.96 | 53 | 262 | ||
EGH (EKOPOL) | 4.94 | -0.41 | (-7.66%) | 5.35 | 5.15 | 4.94 | 5.15 | 980 | 4 956 | ||
ECH (ECHO) | 4.95 | +0.05 | (+1.02%) | 4.90 | 4.93 | 4.91 | 4.99 | 5 659 | 28 085 | ||
RDG (READGENE) | 4.99 | 0.00 | (0.00%) | 4.99 | 4.98 | 4.98 | 4.99 | 53 | 264 | ||
SFG (SILVANO) | 5.00 | +0.32 | (+6.84%) | 4.68 | 4.61 | 4.60 | 5.00 | 13 715 | 65 014 | ||
FRB (FORBUILD) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 10 | 50 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ETX (EUROTAX) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 2 | 10 | ||
CFG | 5.00 | -0.10 | (-1.96%) | 5.10 | 5.24 | 4.93 | 5.24 | 1 063 | 5 344 | ||
NTS (NOTORIA) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.25 | 5.00 | 5.25 | 941 | 4 930 | ||
SVE (SNTVERSE) | 5.02 | -0.03 | (-0.59%) | 5.05 | 5.03 | 5.00 | 5.05 | 80 413 | 404 450 | ||
VDS (VIDIS) | 5.15 | 0.00 | (0.00%) | 5.15 | 5.15 | 5.15 | 5.15 | 2 | 10 | ||
GTC | 5.20 | -0.02 | (-0.38%) | 5.22 | 5.10 | 5.06 | 5.20 | 287 | 1 477 | ||
BLF (BELEAF) | 5.25 | 0.00 | (0.00%) | 5.25 | 5.25 | 5.25 | 5.25 | 2 | 11 | ||
QRT (QUART) | 5.30 | -0.65 | (-10.92%) | 5.95 | 5.95 | 4.80 | 5.95 | 2 479 | 13 047 | ||
MON (MONNARI) | 5.42 | -0.08 | (-1.45%) | 5.50 | 5.48 | 5.40 | 5.50 | 19 854 | 107 544 | ||
FON | 5.48 | -0.04 | (-0.72%) | 5.52 | 5.36 | 5.28 | 5.54 | 2 510 | 13 362 | ||
OTM (OTMUCHOW) | 5.50 | 0.00 | (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 603 | 3 317 | ||
CAI (CARLSON) | 5.50 | -0.03 | (-0.54%) | 5.53 | 5.53 | 5.46 | 5.54 | 3 896 | 21 433 | ||
ECL (EASYCALL) | 5.50 | +0.25 | (+4.76%) | 5.25 | 5.25 | 4.84 | 5.50 | 1 565 | 8 226 | ||
OPM (OPTEAM) | 5.52 | -0.04 | (-0.72%) | 5.56 | 5.52 | 5.52 | 5.52 | 5 | 28 | ||
MWT (MWTRADE) | 5.55 | -0.15 | (-2.63%) | 5.70 | 5.55 | 5.55 | 5.55 | 1 707 | 9 474 | ||
HRP (HARPER) | 5.68 | -0.24 | (-4.05%) | 5.92 | 5.92 | 5.50 | 5.92 | 25 482 | 144 432 | ||
INT (INTERNITY) | 5.75 | -0.05 | (-0.86%) | 5.80 | 5.80 | 5.70 | 5.80 | 2 597 | 14 857 | ||
MEG (MEGARON) | 5.85 | -0.25 | (-4.10%) | 6.10 | 5.85 | 5.85 | 5.85 | 593 | 3 469 | ||
APS | 5.85 | +0.05 | (+0.86%) | 5.80 | 5.85 | 5.85 | 5.85 | 200 | 1 170 | ||
PRO (PROMISE) | 5.90 | +0.20 | (+3.51%) | 5.70 | 5.85 | 5.85 | 5.90 | 1 000 | 5 868 | ||
BCM (BETACOM) | 5.90 | 0.00 | (0.00%) | 5.90 | 5.90 | 5.90 | 6.10 | 1 984 | 11 817 | ||
GX1 (GENXONE) | 6.00 | -0.10 | (-1.64%) | 6.10 | 6.22 | 6.00 | 6.42 | 1 884 | 11 590 | ||
SUN (SUNTECH) | 6.00 | -0.06 | (-0.99%) | 6.06 | 6.06 | 5.98 | 6.10 | 4 217 | 25 485 | ||
YRL (YARRL) | 6.05 | -0.10 | (-1.63%) | 6.15 | 6.05 | 6.05 | 6.05 | 75 | 454 | ||
PRS (PRYMUS) | 6.15 | -0.05 | (-0.81%) | 6.20 | 6.05 | 5.95 | 6.15 | 3 642 | 21 696 | ||
BRS (BORYSZEW) | 6.25 | +0.08 | (+1.30%) | 6.17 | 6.17 | 6.17 | 6.27 | 45 107 | 280 576 | ||
NGD (NOGRVDEV) | 6.25 | +0.05 | (+0.81%) | 6.20 | 6.20 | 6.10 | 6.65 | 3 631 | 23 183 | ||
RLP (RELPOL) | 6.30 | +0.14 | (+2.27%) | 6.16 | 6.10 | 6.06 | 6.32 | 16 414 | 100 770 | ||
CPL (COMPERIA) | 6.40 | 0.00 | (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | 149 | 954 | ||
PHR (PHARMENA) | 6.42 | -0.02 | (-0.31%) | 6.44 | 6.44 | 6.34 | 6.44 | 7 068 | 45 230 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
HOR (HORTICO) | 6.45 | 0.00 | (0.00%) | 6.45 | 6.45 | 6.20 | 6.55 | 16 482 | 106 416 | ||
WOD (WODKAN) | 6.50 | -0.45 | (-6.47%) | 6.95 | 6.95 | 6.50 | 6.95 | 11 | 72 | ||
LTX (LENTEX) | 6.58 | -0.02 | (-0.30%) | 6.60 | 6.58 | 6.52 | 6.60 | 15 759 | 103 681 | ||
FEE (FEERUM) | 6.66 | 0.00 | (0.00%) | 6.66 | 6.66 | 6.50 | 6.66 | 6 112 | 39 779 | ||
IFR (IFSA) | 6.68 | +0.50 | (+8.09%) | 6.18 | 6.60 | 5.96 | 7.10 | 199 998 | 1 301 330 | ||
JRH (JRHOLDING) | 6.70 | +0.10 | (+1.52%) | 6.60 | 6.76 | 6.56 | 6.78 | 556 | 3 690 | ||
QRS (QUERCUS) | 6.70 | 0.00 | (0.00%) | 6.70 | 6.70 | 6.68 | 6.78 | 15 342 | 103 090 | ||
4MS (4MASS) | 6.78 | +0.43 | (+6.77%) | 6.35 | 6.37 | 6.32 | 6.78 | 66 756 | 436 634 | ||
BOW (BOWIM) | 6.80 | -0.05 | (-0.73%) | 6.85 | 6.89 | 6.78 | 6.89 | 8 767 | 59 661 | ||
UNV (UNIVERSE) | 6.80 | +0.30 | (+4.62%) | 6.50 | 6.50 | 6.00 | 6.80 | 1 655 | 10 260 | ||
DVL (DEVELIA) | 6.93 | +0.08 | (+1.17%) | 6.85 | 6.88 | 6.85 | 6.94 | 77 216 | 533 816 | ||
VER (MPLVERBUM) | 6.95 | 0.00 | (0.00%) | 6.95 | 6.95 | 6.95 | 6.95 | 2 | 14 | ||
LUG | 7.00 | 0.00 | (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | 316 | 2 212 | ||
NXB (NEXTBIKE) | 7.00 | +0.15 | (+2.19%) | 6.85 | 7.00 | 7.00 | 7.00 | 700 | 4 900 | ||
FRM (FREEMIND) | 7.05 | +0.05 | (+0.71%) | 7.00 | 7.00 | 7.00 | 7.05 | 149 | 1 050 | ||
MSW (MOSTALWAR) | 7.10 | -0.10 | (-1.39%) | 7.20 | 7.24 | 7.10 | 7.24 | 3 691 | 26 328 | ||
MPS (MEGAPIXEL) | 7.10 | -0.05 | (-0.70%) | 7.15 | 7.10 | 7.10 | 7.10 | 79 | 561 | ||
THD (THEDUST) | 7.20 | -0.28 | (-3.74%) | 7.48 | 7.24 | 7.20 | 7.24 | 172 | 1 240 | ||
7LV (7LEVELS) | 7.30 | 0.00 | (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | 16 | 117 | ||
PUR (PURE) | 7.42 | -0.08 | (-1.07%) | 7.50 | 7.41 | 7.40 | 7.60 | 6 634 | 49 429 | ||
EFK (EFEKT) | 7.45 | 0.00 | (0.00%) | 7.45 | 7.45 | 7.45 | 7.45 | 2 229 | 16 606 | ||
KOR (KORBANK) | 7.45 | -0.05 | (-0.67%) | 7.50 | 7.75 | 7.45 | 7.75 | 1 026 | 7 761 | ||
RCA (ROCCA) | 7.45 | -0.85 | (-10.24%) | 8.30 | 8.30 | 6.75 | 8.30 | 2 862 | 20 812 | ||
GTS (GEOTRANS) | 7.48 | -0.14 | (-1.84%) | 7.62 | 7.62 | 7.26 | 7.62 | 1 716 | 12 814 | ||
VFA (VRFABRIC) | 7.66 | +0.30 | (+4.08%) | 7.36 | 7.70 | 6.84 | 7.80 | 964 | 6 950 | ||
PEN (PHOTON) | 7.68 | +0.10 | (+1.32%) | 7.58 | 7.76 | 7.62 | 7.86 | 2 474 | 19 284 | ||
NTT (NTTSYSTEM) | 7.68 | +0.22 | (+2.95%) | 7.46 | 7.46 | 7.46 | 7.68 | 13 940 | 105 717 | ||
PGE | 7.700 | +0.236 | (+3.16%) | 7.464 | 7.470 | 7.418 | 7.840 | 3 178 792 | 24 251 081 | ||
ICE (MEDINICE) | 7.70 | -0.08 | (-1.03%) | 7.78 | 7.78 | 7.70 | 7.95 | 6 456 | 50 715 | ||
INP (INPRO) | 7.90 | 0.00 | (0.00%) | 7.90 | 7.90 | 7.65 | 7.90 | 1 487 | 11 744 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
GHY (GHYDROGEN) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.05 | 7.75 | 8.05 | 18 934 | 151 654 | ||
IMC (IMCOMPANY) | 8.08 | +0.06 | (+0.75%) | 8.02 | 8.02 | 8.02 | 8.08 | 2 892 | 23 259 | ||
TOA (TOYA) | 8.11 | +0.05 | (+0.62%) | 8.06 | 8.06 | 8.05 | 8.11 | 13 963 | 112 776 | ||
WOJ (WOJAS) | 8.18 | +0.02 | (+0.25%) | 8.16 | 8.18 | 8.16 | 8.18 | 2 623 | 21 454 | ||
FHD (FHDOM) | 8.20 | -0.10 | (-1.20%) | 8.30 | 8.20 | 8.20 | 8.20 | 300 | 2 460 | ||
WLT (WIELTON) | 8.20 | +0.04 | (+0.49%) | 8.16 | 7.95 | 7.90 | 8.38 | 38 610 | 310 236 | ||
COG (COGNOR) | 8.230 | -0.070 | (-0.84%) | 8.300 | 8.300 | 8.190 | 8.320 | 111 806 | 920 571 | ||
MVP (MARVIPOL) | 8.28 | +0.10 | (+1.22%) | 8.18 | 8.20 | 8.18 | 8.40 | 22 236 | 184 474 | ||
EMP (EMPLOCITY) | 8.30 | -0.20 | (-2.35%) | 8.50 | 8.50 | 8.30 | 8.50 | 59 | 499 | ||
CSR (CASPAR) | 8.40 | -0.55 | (-6.15%) | 8.95 | 8.30 | 8.30 | 8.40 | 2 362 | 19 841 | ||
EDI (EDINVEST) | 8.50 | 0.00 | (0.00%) | 8.50 | 8.50 | 8.32 | 8.50 | 2 281 | 19 366 | ||
OPL (ORANGEPL) | 8.596 | -0.044 | (-0.51%) | 8.640 | 8.640 | 8.544 | 8.640 | 276 296 | 2 376 157 | ||
STF (STALPROFI) | 8.80 | -0.12 | (-1.35%) | 8.92 | 8.98 | 8.80 | 9.00 | 8 654 | 76 912 | ||
WIK (WIKANA) | 8.80 | +0.05 | (+0.57%) | 8.75 | 8.75 | 8.75 | 8.80 | 806 | 7 075 | ||
RST (ROAD) | 8.82 | -0.06 | (-0.68%) | 8.88 | 8.54 | 8.54 | 8.86 | 556 | 4 783 | ||
WPR (WOODPCKR) | 8.90 | -0.10 | (-1.11%) | 9.00 | 9.02 | 8.90 | 9.02 | 1 789 | 16 067 | ||
MIL (MILLENNIUM) | 8.920 | +0.090 | (+1.02%) | 8.830 | 8.830 | 8.830 | 9.040 | 336 569 | 3 006 640 | ||
VIN (VINDEXUS) | 9.00 | -0.24 | (-2.60%) | 9.24 | 9.24 | 8.32 | 9.28 | 47 181 | 413 180 | ||
DTR (DIGITREE) | 9.30 | -0.10 | (-1.06%) | 9.40 | 9.30 | 9.30 | 9.30 | 90 | 837 | ||
DEL (DELKO) | 9.44 | -0.02 | (-0.21%) | 9.46 | 9.46 | 9.42 | 9.50 | 5 375 | 50 868 | ||
GTP (GEOTERM) | 9.50 | +1.70 | (+21.79%) | 7.80 | 9.50 | 9.50 | 9.50 | 82 | 779 | ||
DKR (DEKTRA) | 9.64 | -0.04 | (-0.41%) | 9.68 | 9.60 | 9.60 | 9.64 | 171 | 1 646 | ||
STA (STARWARD) | 9.70 | -0.34 | (-3.39%) | 10.04 | 9.96 | 9.40 | 10.10 | 2 813 | 26 968 | ||
ONC (ONICO) | 9.80 | 0.00 | (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 1 498 | 14 680 | ||
ZUE | 9.96 | 0.00 | (0.00%) | 9.96 | 9.92 | 9.62 | 9.96 | 17 635 | 172 473 | ||
AQA (AQUAPOZ) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 2 | 20 | ||
ODL (ODLEWNIE) | 10.10 | 0.00 | (0.00%) | 10.10 | 10.10 | 9.86 | 10.35 | 11 264 | 112 790 | ||
SNX (SUNEX) | 10.26 | -0.26 | (-2.47%) | 10.52 | 10.34 | 10.10 | 10.48 | 33 878 | 347 125 | ||
EMC (EMCINSMED) | 10.30 | -0.60 | (-5.50%) | 10.90 | 10.30 | 10.30 | 10.30 | 143 | 1 473 | ||
MXC (MAXCOM) | 10.30 | -0.10 | (-0.96%) | 10.40 | 10.50 | 10.05 | 10.50 | 286 | 2 922 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
DGN (DGNET) | 10.40 | +1.50 | (+16.85%) | 8.90 | 8.90 | 8.42 | 10.40 | 4 692 | 43 813 | ||
ENG (ENERGA) | 10.48 | +0.22 | (+2.14%) | 10.26 | 10.26 | 10.26 | 10.50 | 36 490 | 380 019 | ||
THG (TENDERHUT) | 10.50 | -0.50 | (-4.55%) | 11.00 | 11.00 | 10.50 | 11.00 | 26 | 283 | ||
SED (SEDIVIO) | 10.65 | -0.60 | (-5.33%) | 11.25 | 11.30 | 10.20 | 11.40 | 4 510 | 47 811 | ||
UNI (UNIBEP) | 10.65 | +0.40 | (+3.90%) | 10.25 | 10.30 | 10.25 | 10.80 | 26 450 | 277 324 | ||
INL (INTROL) | 10.70 | -0.05 | (-0.47%) | 10.75 | 10.75 | 10.60 | 10.80 | 1 274 | 13 688 | ||
ENA (ENEA) | 10.75 | +0.03 | (+0.28%) | 10.72 | 10.65 | 10.62 | 10.97 | 447 289 | 4 826 904 | ||
SOK (SONKA) | 10.80 | -0.15 | (-1.37%) | 10.95 | 10.95 | 10.60 | 11.00 | 1 894 | 20 430 | ||
ULG (ULTGAMES) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.10 | 10.90 | 11.10 | 705 | 7 773 | ||
CRP (CEREALPLT) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 | ||
WGP (WGPARTNER) | 11.00 | +0.40 | (+3.77%) | 10.60 | 10.60 | 10.60 | 11.00 | 174 | 1 858 | ||
KER (KERNEL) | 11.08 | -0.60 | (-5.14%) | 11.68 | 11.72 | 10.80 | 12.12 | 43 698 | 492 946 | ||
KLE (KLEPSYDRA) | 11.10 | -0.10 | (-0.89%) | 11.20 | 11.20 | 11.00 | 11.20 | 109 | 1 210 | ||
CLA (CONSOLE) | 11.30 | +0.10 | (+0.89%) | 11.20 | 11.20 | 11.20 | 11.30 | 70 | 788 | ||
LUO (LUON) | 11.35 | +0.30 | (+2.71%) | 11.05 | 11.40 | 11.35 | 11.95 | 243 | 2 781 | ||
M4B | 11.40 | +1.40 | (+14.00%) | 10.00 | 11.40 | 11.40 | 11.40 | 77 | 878 | ||
ORG (ORGANIC) | 11.40 | 0.00 | (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 1 | 11 | ||
BBT (BOOMBIT) | 11.45 | -0.05 | (-0.43%) | 11.50 | 11.35 | 11.35 | 11.45 | 2 366 | 26 890 | ||
7FT (7FIT) | 11.50 | 0.00 | (0.00%) | 11.50 | 11.60 | 11.50 | 11.60 | 603 | 6 963 | ||
AGO (AGORA) | 11.50 | +0.20 | (+1.77%) | 11.30 | 11.30 | 11.30 | 11.50 | 15 449 | 175 381 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
GRN (GRODNO) | 11.56 | +0.46 | (+4.14%) | 11.10 | 11.10 | 11.00 | 11.58 | 27 250 | 308 607 | ||
PCE (POLICE) | 11.60 | 0.00 | (0.00%) | 11.60 | 11.55 | 11.35 | 11.65 | 2 837 | 32 698 | ||
PHN | 11.65 | 0.00 | (0.00%) | 11.65 | 11.65 | 11.55 | 11.65 | 1 192 | 13 776 | ||
KVT (KRVITAMIN) | 11.90 | -0.15 | (-1.24%) | 12.05 | 12.00 | 11.90 | 12.00 | 1 134 | 13 578 | ||
MRB (MIRBUD) | 12.00 | +0.10 | (+0.84%) | 11.90 | 11.94 | 11.84 | 12.18 | 121 710 | 1 459 858 | ||
CMI | 12.00 | 0.00 | (0.00%) | 12.00 | 12.30 | 11.20 | 12.60 | 407 | 4 926 | ||
NOB (NOOBZ) | 12.20 | -0.20 | (-1.61%) | 12.40 | 12.30 | 12.20 | 12.30 | 22 | 269 | ||
KUB (KUBOTA) | 12.20 | -0.20 | (-1.61%) | 12.40 | 11.90 | 11.90 | 12.40 | 1 789 | 21 702 | ||
CRB (CARBONSTU) | 12.25 | -0.70 | (-5.41%) | 12.95 | 13.00 | 12.20 | 13.00 | 447 | 5 580 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
IUS (IU) | 12.40 | 0.00 | (0.00%) | 12.40 | 12.20 | 12.20 | 12.40 | 20 | 247 | ||
BLT (BALTICON) | 12.50 | -0.10 | (-0.79%) | 12.60 | 12.50 | 12.00 | 12.50 | 213 | 2 569 | ||
CCR (CONSTANCE) | 12.50 | +0.20 | (+1.63%) | 12.30 | 12.50 | 12.50 | 12.50 | 10 | 125 | ||
GMT (GENOMTEC) | 12.50 | -0.10 | (-0.79%) | 12.60 | 12.60 | 12.34 | 12.70 | 14 791 | 184 031 | ||
MZA (MUZA) | 12.70 | +0.20 | (+1.60%) | 12.50 | 12.50 | 12.40 | 12.70 | 1 774 | 22 194 | ||
AQU (AQUABB) | 12.70 | -2.50 | (-16.45%) | 15.20 | 15.20 | 12.50 | 15.20 | 487 | 6 507 | ||
ATA (ATCCARGO) | 12.75 | 0.00 | (0.00%) | 12.75 | 12.80 | 12.50 | 12.80 | 12 | 151 | ||
AGL (AGROLIGA) | 12.80 | -0.90 | (-6.57%) | 13.70 | 13.60 | 12.80 | 13.60 | 652 | 8 380 | ||
RSP (REMORSOL) | 12.80 | -0.10 | (-0.78%) | 12.90 | 12.60 | 12.50 | 12.80 | 135 | 1 690 | ||
CPS (CYFRPLSAT) | 12.930 | -0.130 | (-1.00%) | 13.060 | 13.100 | 12.165 | 13.155 | 1 949 800 | 24 766 900 | ||
GIF (GAMFACTOR) | 12.95 | 0.00 | (0.00%) | 12.95 | 12.80 | 12.70 | 13.00 | 678 | 8 696 | ||
SPH (SOPHARMA) | 13.05 | -0.20 | (-1.51%) | 13.25 | 13.05 | 13.05 | 13.05 | 99 | 1 292 | ||
SMT (SIMTERACT) | 13.20 | 0.00 | (0.00%) | 13.20 | 13.20 | 12.60 | 13.20 | 315 | 4 056 | ||
SEK (SEKO) | 13.40 | +0.10 | (+0.75%) | 13.30 | 13.35 | 13.30 | 13.40 | 770 | 10 294 | ||
MBW (MBWS) | 13.50 | 0.00 | (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 2 | 27 | ||
ATR (ATREM) | 13.60 | +0.40 | (+3.03%) | 13.20 | 13.20 | 13.05 | 13.90 | 12 149 | 164 497 | ||
FSG (FASING) | 13.70 | 0.00 | (0.00%) | 13.70 | 13.70 | 13.60 | 13.90 | 1 451 | 19 854 | ||
BMC (BUMECH) | 13.72 | +0.74 | (+5.70%) | 12.98 | 12.98 | 12.92 | 13.80 | 31 329 | 418 530 | ||
MSP (MOSTALPLC) | 13.95 | 0.00 | (0.00%) | 13.95 | 13.95 | 13.95 | 14.05 | 1 346 | 18 812 | ||
BEE (BEEIN) | 14.05 | +0.45 | (+3.31%) | 13.60 | 13.60 | 13.55 | 14.05 | 401 | 5 509 | ||
BMX (BIOMAXIMA) | 14.05 | -0.05 | (-0.35%) | 14.10 | 14.00 | 13.80 | 14.10 | 682 | 9 512 | ||
EUR (EUROCASH) | 14.08 | +0.44 | (+3.23%) | 13.64 | 14.04 | 13.85 | 14.31 | 475 993 | 6 683 020 | ||
CHP (CHERRY) | 14.40 | -0.50 | (-3.36%) | 14.90 | 14.80 | 14.40 | 14.80 | 4 | 58 | ||
LSI (LSISOFT) | 14.40 | 0.00 | (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | 380 | 5 472 | ||
BOS | 14.40 | -0.35 | (-2.37%) | 14.75 | 14.60 | 14.00 | 14.70 | 64 092 | 913 591 | ||
NTU (NOVATURAS) | 14.50 | -0.70 | (-4.61%) | 15.20 | 14.50 | 14.50 | 14.50 | 250 | 3 625 | ||
RWL (RAWLPLUG) | 14.50 | -0.30 | (-2.03%) | 14.80 | 14.80 | 14.20 | 14.90 | 612 | 8 883 | ||
OND (ONDE) | 14.66 | +0.04 | (+0.27%) | 14.62 | 14.60 | 14.04 | 14.68 | 20 621 | 298 069 | ||
UNL (UNILABGAM) | 14.70 | 0.00 | (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | 5 | 74 | ||
PKP (PKPCARGO) | 14.80 | +0.12 | (+0.82%) | 14.68 | 14.74 | 14.60 | 14.94 | 222 316 | 3 286 793 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MOC (MOLECURE) | 14.80 | +0.16 | (+1.09%) | 14.64 | 14.66 | 14.66 | 14.80 | 9 398 | 138 828 | ||
KPL (KINOPOL) | 14.85 | +0.10 | (+0.68%) | 14.75 | 14.75 | 14.75 | 14.85 | 2 980 | 44 054 | ||
CAV (CAVATINA) | 14.90 | +0.10 | (+0.68%) | 14.80 | 14.80 | 14.60 | 14.90 | 292 | 4 306 | ||
STD (STANDREW) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 1 | 15 | ||
CDL (CDRL) | 15.00 | +0.20 | (+1.35%) | 14.80 | 15.00 | 15.00 | 15.10 | 314 | 4 730 | ||
RMK (REMAK) | 15.30 | 0.00 | (0.00%) | 15.30 | 15.30 | 15.25 | 15.30 | 286 | 4 376 | ||
AOL (ANALIZY) | 15.30 | +1.30 | (+9.29%) | 14.00 | 14.50 | 14.50 | 15.30 | 180 | 2 692 | ||
RAF (RAFAMET) | 15.60 | 0.00 | (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | 14 | 218 | ||
KGL | 15.60 | -0.20 | (-1.27%) | 15.80 | 15.80 | 15.60 | 15.80 | 204 | 3 183 | ||
APT (APATOR) | 15.76 | -0.18 | (-1.13%) | 15.94 | 15.64 | 15.64 | 15.98 | 3 499 | 55 354 | ||
NVA (PANOVA) | 15.90 | -0.40 | (-2.45%) | 16.30 | 16.15 | 15.65 | 16.15 | 2 579 | 41 144 | ||
F51 (FARM51) | 16.00 | 0.00 | (0.00%) | 16.00 | 16.02 | 15.72 | 16.48 | 3 035 | 48 456 | ||
AAS (AALLIANCE) | 16.30 | 0.00 | (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | 1 | 16 | ||
PCF (PCFGROUP) | 16.34 | +0.02 | (+0.12%) | 16.32 | 16.30 | 16.30 | 16.52 | 2 981 | 48 945 | ||
EON (EONET) | 16.40 | -0.40 | (-2.38%) | 16.80 | 16.80 | 16.40 | 16.80 | 11 | 181 | ||
CLN (CLNPHARMA) | 16.88 | +0.04 | (+0.24%) | 16.84 | 16.84 | 16.80 | 17.00 | 16 081 | 271 505 | ||
GTF (GOTFI) | 16.90 | +2.80 | (+19.86%) | 14.10 | 16.90 | 16.90 | 16.90 | 1 | 17 | ||
ALL (AILLERON) | 17.00 | -0.20 | (-1.16%) | 17.20 | 17.20 | 16.68 | 17.20 | 9 463 | 160 501 | ||
TLS (TELESTR) | 17.10 | +0.10 | (+0.59%) | 17.00 | 17.00 | 16.70 | 17.10 | 1 018 | 17 188 | ||
TLX (TALEX) | 17.30 | -0.70 | (-3.89%) | 18.00 | 18.00 | 17.30 | 18.00 | 28 | 491 | ||
DAD (DADELO) | 17.35 | +0.25 | (+1.46%) | 17.10 | 17.30 | 17.30 | 17.95 | 750 | 13 246 | ||
BIP (BIOPLANET) | 17.70 | +0.20 | (+1.14%) | 17.50 | 17.70 | 17.70 | 17.70 | 1 | 18 | ||
GMV (GAMIVO) | 18.00 | +0.20 | (+1.12%) | 17.80 | 18.00 | 17.60 | 18.30 | 1 833 | 32 993 | ||
MAB (MABION) | 18.20 | -0.18 | (-0.98%) | 18.38 | 18.30 | 17.92 | 18.48 | 35 357 | 642 410 | ||
KRI (KREDYTIN) | 18.45 | 0.00 | (0.00%) | 18.45 | 18.45 | 18.45 | 18.45 | 2 | 37 | ||
PDG (PYRAMID) | 18.45 | -0.05 | (-0.27%) | 18.50 | 18.45 | 18.45 | 18.45 | 1 | 18 | ||
ENE (ENELMED) | 18.50 | 0.00 | (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | 4 | 74 | ||
SON (SONEL) | 18.55 | +0.05 | (+0.27%) | 18.50 | 18.50 | 18.20 | 18.55 | 1 115 | 20 444 | ||
DBE (DBENERGY) | 18.70 | +1.10 | (+6.25%) | 17.60 | 18.00 | 17.60 | 18.70 | 748 | 13 625 | ||
ATP (ATLANTAPL) | 18.70 | 0.00 | (0.00%) | 18.70 | 18.70 | 18.70 | 18.70 | 1 300 | 24 310 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
LAB (LABOPRINT) | 19.70 | -0.10 | (-0.51%) | 19.80 | 19.80 | 19.40 | 19.80 | 22 | 433 | ||
ZEP (ZEPAK) | 19.86 | +0.16 | (+0.81%) | 19.70 | 19.70 | 19.40 | 19.94 | 26 696 | 523 908 | ||
PJP (PJPMAKRUM) | 19.90 | -0.30 | (-1.49%) | 20.20 | 20.20 | 19.90 | 20.60 | 392 | 8 010 | ||
PLI (PLATIGE) | 19.95 | 0.00 | (0.00%) | 19.95 | 19.95 | 19.75 | 19.95 | 417 | 8 291 | ||
BST (BEST) | 20.00 | -0.20 | (-0.99%) | 20.20 | 20.00 | 20.00 | 20.00 | 220 | 4 400 | ||
MNC (MENNICA) | 20.40 | -0.10 | (-0.49%) | 20.50 | 20.50 | 20.10 | 20.70 | 503 | 10 259 | ||
SAN (SANTANDER) | 20.78 | +0.07 | (+0.31%) | 20.71 | 20.50 | 20.50 | 20.78 | 3 686 | 76 101 | ||
RSG (RSGAMES) | 21.00 | +0.10 | (+0.48%) | 20.90 | 20.80 | 20.80 | 21.00 | 17 | 356 | ||
SNK (SANOK) | 21.30 | -0.55 | (-2.52%) | 21.85 | 21.85 | 21.25 | 21.85 | 9 700 | 207 108 | ||
KBJ | 21.40 | -0.20 | (-0.93%) | 21.60 | 22.40 | 21.00 | 22.40 | 328 | 7 014 | ||
PCO (PEPCO) | 21.52 | +0.22 | (+1.03%) | 21.30 | 21.35 | 21.00 | 21.64 | 516 476 | 11 031 567 | ||
SKH (SKARBIEC) | 21.60 | 0.00 | (0.00%) | 21.60 | 21.60 | 21.60 | 21.60 | 1 420 | 30 672 | ||
ACT (ACTION) | 21.70 | +0.35 | (+1.64%) | 21.35 | 21.55 | 21.55 | 22.05 | 18 197 | 397 603 | ||
ATC (ARCTIC) | 21.78 | -0.14 | (-0.64%) | 21.92 | 21.90 | 21.62 | 21.90 | 16 355 | 356 586 | ||
TME (TERMOEXP) | 21.80 | +1.30 | (+6.34%) | 20.50 | 20.60 | 20.60 | 21.80 | 50 | 1 031 | ||
DGA | 22.00 | +0.40 | (+1.85%) | 21.60 | 21.80 | 21.20 | 22.80 | 1 441 | 31 769 | ||
BGD (BIOGENED) | 22.00 | -0.40 | (-1.79%) | 22.40 | 21.00 | 21.00 | 22.80 | 250 | 5 352 | ||
GOP (GAMEOPS) | 22.00 | -0.40 | (-1.79%) | 22.40 | 22.40 | 21.85 | 22.60 | 5 101 | 113 086 | ||
BCS (BIGCHEESE) | 22.35 | -0.15 | (-0.67%) | 22.50 | 22.05 | 22.00 | 22.50 | 1 204 | 26 775 | ||
SDS (SDSOPTIC) | 22.45 | -0.35 | (-1.54%) | 22.80 | 22.90 | 21.70 | 22.90 | 5 136 | 113 612 | ||
MAK (MAKARONPL) | 22.50 | +0.20 | (+0.90%) | 22.30 | 22.00 | 22.00 | 22.80 | 5 149 | 115 140 | ||
FTE (FORTE) | 22.80 | 0.00 | (0.00%) | 22.80 | 22.80 | 22.70 | 22.80 | 81 | 1 844 | ||
APN (APLISENS) | 23.20 | 0.00 | (0.00%) | 23.20 | 23.20 | 23.20 | 23.20 | 131 | 3 039 | ||
ATT (GRUPAAZOTY) | 23.38 | -0.32 | (-1.35%) | 23.70 | 23.70 | 22.94 | 23.72 | 202 128 | 4 696 344 | ||
HUG (HUUUGE) | 23.50 | +0.55 | (+2.40%) | 22.95 | 23.05 | 23.05 | 23.60 | 20 927 | 490 307 | ||
IFI (IFIRMA) | 23.80 | 0.00 | (0.00%) | 23.80 | 23.80 | 23.00 | 24.10 | 3 334 | 79 295 | ||
DGE (DRAGOENT) | 23.80 | +1.00 | (+4.39%) | 22.80 | 22.80 | 22.30 | 24.20 | 2 801 | 64 878 | ||
QNT (QUANTUM) | 24.00 | 0.00 | (0.00%) | 24.00 | 24.00 | 24.00 | 24.00 | 20 | 480 | ||
VEE | 24.15 | +0.15 | (+0.62%) | 24.00 | 24.40 | 23.35 | 24.40 | 612 | 14 551 | ||
HEL (HELIO) | 24.40 | 0.00 | (0.00%) | 24.40 | 24.40 | 24.40 | 24.60 | 636 | 15 558 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MCR (MERCOR) | 24.70 | 0.00 | (0.00%) | 24.70 | 24.80 | 24.70 | 24.90 | 2 429 | 60 293 | ||
APR (AUTOPARTN) | 24.75 | -0.05 | (-0.20%) | 24.80 | 24.80 | 24.45 | 25.15 | 72 730 | 1 799 725 | ||
PNT (POINTPACK) | 24.80 | -0.70 | (-2.75%) | 25.50 | 25.50 | 24.00 | 25.50 | 4 093 | 100 266 | ||
ASB (ASBIS) | 25.10 | +0.08 | (+0.32%) | 25.02 | 25.02 | 24.84 | 25.20 | 46 316 | 1 160 629 | ||
BLO (BLOOBER) | 25.20 | -0.20 | (-0.79%) | 25.40 | 25.50 | 24.85 | 25.50 | 2 564 | 64 258 | ||
PBX (PEKABEX) | 26.00 | +0.20 | (+0.78%) | 25.80 | 25.70 | 25.40 | 26.30 | 3 489 | 90 038 | ||
MMC (MMCPL) | 26.00 | -0.20 | (-0.76%) | 26.20 | 25.60 | 22.20 | 26.00 | 69 | 1 656 | ||
ANR (ANSWEAR) | 26.40 | -0.75 | (-2.76%) | 27.15 | 26.65 | 26.15 | 27.00 | 12 473 | 332 389 | ||
EAT (AMREST) | 26.60 | +0.35 | (+1.33%) | 26.25 | 26.30 | 26.30 | 26.80 | 10 932 | 291 246 | ||
ART (ARTIFEX) | 26.60 | +1.60 | (+6.40%) | 25.00 | 26.00 | 25.40 | 27.10 | 37 567 | 994 185 | ||
AST (ASTARTA) | 27.00 | +0.45 | (+1.69%) | 26.55 | 26.95 | 26.55 | 27.10 | 6 472 | 174 375 | ||
KMP (KOMPAP) | 27.00 | +1.00 | (+3.85%) | 26.00 | 26.00 | 26.00 | 27.20 | 2 889 | 75 437 | ||
MCI | 27.10 | +0.20 | (+0.74%) | 26.90 | 26.90 | 26.60 | 27.10 | 1 463 | 39 218 | ||
MDG (MEDICALG) | 27.10 | +0.50 | (+1.88%) | 26.60 | 26.80 | 26.56 | 27.20 | 6 845 | 185 156 | ||
NWG (NEWAG) | 27.30 | -0.70 | (-2.50%) | 28.00 | 27.20 | 27.00 | 27.70 | 15 074 | 408 747 | ||
CDA | 27.80 | -0.40 | (-1.42%) | 28.20 | 28.10 | 27.20 | 28.10 | 1 714 | 47 138 | ||
GEN (GENOMED) | 28.00 | 0.00 | (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | 2 | 56 | ||
SWM (SWMANSION) | 28.00 | 0.00 | (0.00%) | 28.00 | 28.30 | 28.00 | 28.60 | 200 | 5 651 | ||
LKD (LOKUM) | 28.20 | -0.20 | (-0.70%) | 28.40 | 28.20 | 28.00 | 28.20 | 812 | 22 886 | ||
TLO (TELESTO) | 28.80 | -0.40 | (-1.37%) | 29.20 | 26.40 | 26.40 | 28.80 | 32 | 850 | ||
NWA (NWAI) | 28.80 | -0.20 | (-0.69%) | 29.00 | 28.60 | 28.20 | 28.80 | 421 | 12 020 | ||
AMB (AMBRA) | 28.80 | +0.25 | (+0.88%) | 28.55 | 29.00 | 28.45 | 29.00 | 2 185 | 62 952 | ||
ELT (ELEKTROTI) | 29.55 | +1.70 | (+6.10%) | 27.85 | 28.40 | 28.40 | 30.15 | 104 327 | 3 080 014 | ||
RPC (ROPCZYCE) | 30.30 | 0.00 | (0.00%) | 30.30 | 30.10 | 30.10 | 30.30 | 406 | 12 242 | ||
PFG (PREFAGRP) | 31.40 | -2.60 | (-7.65%) | 34.00 | 31.40 | 31.40 | 31.40 | 12 | 377 | ||
HDR (HYDROTOR) | 32.20 | -0.80 | (-2.42%) | 33.00 | 33.00 | 32.00 | 33.00 | 775 | 25 023 | ||
MOV (MOVIEGAMES) | 32.40 | -1.10 | (-3.28%) | 33.50 | 33.55 | 31.70 | 33.70 | 3 976 | 129 239 | ||
LWB (BOGDANKA) | 32.48 | +1.00 | (+3.18%) | 31.48 | 31.48 | 31.48 | 32.90 | 78 465 | 2 532 064 | ||
S4E | 33.00 | 0.00 | (0.00%) | 33.00 | 32.60 | 30.40 | 33.20 | 180 | 5 900 | ||
JSW | 33.10 | +1.12 | (+3.50%) | 31.98 | 32.20 | 31.87 | 33.12 | 1 136 028 | 37 076 516 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PRM (PROCHEM) | 33.40 | -0.40 | (-1.18%) | 33.80 | 33.60 | 32.40 | 33.60 | 842 | 27 572 | ||
BDZ (BEDZIN) | 33.50 | -0.05 | (-0.15%) | 33.55 | 33.55 | 33.05 | 34.00 | 3 164 | 106 052 | ||
SCW (SCANWAY) | 34.10 | -0.60 | (-1.73%) | 34.70 | 34.70 | 30.00 | 34.70 | 5 210 | 165 754 | ||
ACG (ACAUTOGAZ) | 34.20 | +0.30 | (+0.88%) | 33.90 | 33.90 | 33.90 | 34.30 | 3 816 | 129 896 | ||
MFO | 34.20 | -0.80 | (-2.29%) | 35.00 | 34.00 | 34.00 | 34.60 | 504 | 17 215 | ||
MOL | 34.30 | +0.30 | (+0.88%) | 34.00 | 34.00 | 33.98 | 34.30 | 17 750 | 605 105 | ||
SWG (SECOGROUP) | 34.40 | 0.00 | (0.00%) | 34.40 | 34.40 | 34.40 | 34.40 | 25 | 860 | ||
WTN (WITTCHEN) | 34.50 | +1.15 | (+3.45%) | 33.35 | 33.25 | 32.80 | 34.70 | 39 469 | 1 332 982 | ||
SEL (SELENAFM) | 34.60 | -0.10 | (-0.29%) | 34.70 | 34.70 | 34.20 | 34.70 | 567 | 19 557 | ||
OBL (ORZBIALY) | 35.00 | 0.00 | (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | 56 | 1 960 | ||
QNA (QNATECHNO) | 35.00 | +1.90 | (+5.74%) | 33.10 | 34.35 | 34.35 | 35.00 | 810 | 28 310 | ||
TOR (TORPOL) | 35.15 | +0.85 | (+2.48%) | 34.30 | 34.50 | 34.35 | 35.30 | 53 849 | 1 882 645 | ||
ARH (ARCHICOM) | 37.00 | +0.70 | (+1.93%) | 36.30 | 36.30 | 36.30 | 37.00 | 3 663 | 134 886 | ||
FRO (FERRO) | 37.60 | +0.10 | (+0.27%) | 37.50 | 37.70 | 37.60 | 37.80 | 4 758 | 179 486 | ||
OTS (OTLOG) | 37.70 | +1.10 | (+3.01%) | 36.60 | 37.80 | 36.20 | 37.80 | 8 847 | 328 139 | ||
FAB (FABRITY) | 37.80 | -0.20 | (-0.53%) | 38.00 | 37.90 | 37.30 | 38.00 | 1 367 | 51 516 | ||
ALE (ALLEGRO) | 38.445 | -0.405 | (-1.04%) | 38.850 | 39.000 | 36.785 | 39.180 | 2 859 982 | 110 618 457 | ||
SHO (SHOPER) | 39.20 | +0.20 | (+0.51%) | 39.00 | 39.70 | 39.20 | 39.70 | 2 686 | 105 462 | ||
PAS (PASSUS) | 40.10 | -0.90 | (-2.20%) | 41.00 | 41.00 | 38.20 | 43.10 | 2 413 | 99 416 | ||
MUR (MURAPOL) | 40.72 | +0.22 | (+0.54%) | 40.50 | 40.86 | 40.60 | 41.06 | 2 385 | 97 263 | ||
EAH (ESOTIQ) | 41.50 | +0.60 | (+1.47%) | 40.90 | 40.30 | 40.20 | 41.50 | 2 138 | 87 709 | ||
BSN (BRAINSCAN) | 42.570 | -3.030 | (-6.64%) | 45.600 | 44.600 | 41.000 | 44.600 | 1 038 | 43 932 | ||
LEG (LEGIMI) | 43.00 | +1.80 | (+4.37%) | 41.20 | 41.80 | 41.00 | 43.40 | 4 110 | 172 822 | ||
ERB (ERBUD) | 43.70 | +0.60 | (+1.39%) | 43.10 | 43.40 | 43.20 | 44.10 | 6 428 | 280 730 | ||
GOB (GOBARTO) | 44.50 | -0.20 | (-0.45%) | 44.70 | 44.20 | 44.20 | 45.00 | 494 | 22 040 | ||
B24 (BRAND24) | 45.20 | +0.10 | (+0.22%) | 45.10 | 45.00 | 45.00 | 45.20 | 5 053 | 227 546 | ||
MRC (MERCATOR) | 45.55 | -0.05 | (-0.11%) | 45.60 | 45.30 | 45.15 | 46.40 | 7 256 | 332 075 | ||
KPD (KPPD) | 46.00 | -2.00 | (-4.17%) | 48.00 | 46.00 | 46.00 | 46.00 | 101 | 4 646 | ||
END (ENEIDA) | 46.00 | 0.00 | (0.00%) | 46.00 | 46.00 | 46.00 | 46.00 | 1 | 46 | ||
VOT (VOTUM) | 46.15 | +0.55 | (+1.21%) | 45.60 | 46.00 | 45.70 | 46.80 | 47 686 | 2 201 379 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ETL (EUROTEL) | 47.00 | 0.00 | (0.00%) | 47.00 | 47.10 | 45.10 | 47.10 | 16 239 | 748 910 | ||
PTG (POLTREG) | 47.10 | 0.00 | (0.00%) | 47.10 | 47.10 | 47.10 | 47.10 | 4 | 188 | ||
GPW | 47.30 | +0.80 | (+1.72%) | 46.50 | 46.50 | 46.50 | 47.35 | 32 492 | 1 529 098 | ||
INK (INSTALKRK) | 47.80 | -0.10 | (-0.21%) | 47.90 | 47.90 | 46.40 | 47.90 | 94 | 4 412 | ||
HMI (HMINWEST) | 48.20 | 0.00 | (0.00%) | 48.20 | 48.20 | 48.20 | 48.20 | 8 311 | 400 590 | ||
MNS (MENNICASK) | 49.50 | -1.50 | (-2.94%) | 51.00 | 50.80 | 49.50 | 51.00 | 239 | 11 911 | ||
ASE (ASSECOSEE) | 50.00 | +0.20 | (+0.40%) | 49.80 | 49.80 | 49.80 | 50.00 | 1 288 | 64 362 | ||
RCM (REDCARPET) | 50.00 | +1.00 | (+2.04%) | 49.00 | 51.00 | 50.00 | 51.00 | 111 | 5 570 | ||
TIM | 50.50 | +0.10 | (+0.20%) | 50.40 | 50.40 | 50.40 | 50.50 | 6 864 | 346 596 | ||
KGN (KOGENERA) | 53.10 | +2.60 | (+5.15%) | 50.50 | 50.50 | 49.50 | 54.00 | 12 965 | 676 145 | ||
ERG | 54.00 | +1.00 | (+1.89%) | 53.00 | 54.00 | 54.00 | 54.00 | 95 | 5 130 | ||
IZB (IZOBLOK) | 54.00 | -1.00 | (-1.82%) | 55.00 | 54.00 | 54.00 | 54.00 | 41 | 2 214 | ||
RVU (RYVU) | 54.50 | -1.30 | (-2.33%) | 55.80 | 55.00 | 53.50 | 55.00 | 3 520 | 190 180 | ||
FRW (FROZENWAY) | 54.80 | -2.80 | (-4.86%) | 57.60 | 57.00 | 51.80 | 57.00 | 84 | 4 514 | ||
MLS (MLSYSTEM) | 55.00 | +1.90 | (+3.58%) | 53.10 | 53.90 | 53.40 | 55.90 | 11 604 | 637 277 | ||
OEX | 55.00 | -0.20 | (-0.36%) | 55.20 | 55.20 | 55.00 | 55.20 | 43 | 2 373 | ||
PZU | 55.42 | +0.08 | (+0.14%) | 55.34 | 55.30 | 54.72 | 55.94 | 1 173 480 | 65 231 248 | ||
PKO (PKOBP) | 57.38 | +0.32 | (+0.56%) | 57.06 | 57.16 | 56.94 | 57.64 | 2 040 981 | 116 708 632 | ||
PTW (PTWP) | 57.50 | 0.00 | (0.00%) | 57.50 | 57.50 | 57.50 | 57.50 | 2 | 115 | ||
DAT (DATAWALK) | 57.70 | -1.90 | (-3.19%) | 59.60 | 59.60 | 57.00 | 59.60 | 19 857 | 1 147 256 | ||
DEK (DEKPOL) | 59.20 | +2.00 | (+3.50%) | 57.20 | 57.80 | 57.20 | 62.80 | 4 420 | 261 913 | ||
OPN (OPONEO.PL) | 59.80 | +0.20 | (+0.34%) | 59.60 | 59.80 | 59.20 | 60.00 | 612 | 36 475 | ||
DIG (DIGITANET) | 60.00 | +0.40 | (+0.67%) | 59.60 | 60.00 | 59.60 | 64.60 | 35 153 | 2 126 982 | ||
ZAP (PULAWY) | 60.00 | 0.00 | (0.00%) | 60.00 | 60.00 | 58.80 | 60.00 | 233 | 13 881 | ||
ABS (ASSECOBS) | 60.60 | +0.60 | (+1.00%) | 60.00 | 60.00 | 59.60 | 60.80 | 854 | 51 538 | ||
GPP (GRUPRACUJ) | 62.00 | -0.50 | (-0.80%) | 62.50 | 62.50 | 62.00 | 62.60 | 92 731 | 5 750 399 | ||
SGN (SYGNITY) | 64.00 | 0.00 | (0.00%) | 64.00 | 64.00 | 63.60 | 65.00 | 3 124 | 199 920 | ||
1AT (ATAL) | 64.90 | +0.50 | (+0.78%) | 64.40 | 64.80 | 64.50 | 65.20 | 5 030 | 326 888 | ||
DCR (DECORA) | 66.80 | +0.20 | (+0.30%) | 66.60 | 67.00 | 66.00 | 67.00 | 721 | 48 165 | ||
OVO (OVOSTAR) | 67.80 | -1.20 | (-1.74%) | 69.00 | 69.00 | 67.80 | 69.00 | 138 | 9 391 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BCX (BIOCELTIX) | 68.00 | -0.40 | (-0.58%) | 68.40 | 68.50 | 66.30 | 68.50 | 1 014 | 68 701 | ||
PEP | 68.60 | -0.60 | (-0.87%) | 69.20 | 69.80 | 68.20 | 70.40 | 1 209 | 83 137 | ||
GME (GRMEDIA) | 69.00 | -3.00 | (-4.17%) | 72.00 | 70.50 | 69.00 | 70.50 | 207 | 14 486 | ||
CLD (CLOUD) | 69.40 | -0.40 | (-0.57%) | 69.80 | 70.00 | 68.20 | 70.00 | 349 | 24 040 | ||
SLV (SELVITA) | 69.50 | 0.00 | (0.00%) | 69.50 | 69.50 | 68.80 | 70.00 | 1 248 | 86 443 | ||
ENT (ENTER) | 71.00 | 0.00 | (0.00%) | 71.00 | 71.60 | 69.00 | 71.90 | 8 947 | 625 258 | ||
PKN (PKNORLEN) | 72.56 | +1.88 | (+2.66%) | 70.68 | 70.70 | 70.68 | 72.78 | 1 933 343 | 139 319 050 | ||
XTB | 73.04 | +1.04 | (+1.44%) | 72.00 | 72.00 | 71.60 | 73.18 | 148 446 | 10 791 078 | ||
ULM (ULMA) | 74.00 | +1.00 | (+1.37%) | 73.00 | 74.00 | 74.00 | 74.00 | 4 | 296 | ||
TAR (TARCZYNSKI) | 75.80 | +9.40 | (+14.16%) | 66.40 | 70.00 | 70.00 | 75.80 | 1 465 | 105 097 | ||
CTX (CAPTORTX) | 75.80 | -0.20 | (-0.26%) | 76.00 | 77.40 | 74.00 | 78.00 | 655 | 50 497 | ||
SES (SESCOM) | 76.40 | +12.80 | (+20.13%) | 63.60 | 76.40 | 76.20 | 76.80 | 14 390 | 1 100 381 | ||
AMC (AMICA) | 78.70 | +1.00 | (+1.29%) | 77.70 | 78.00 | 78.00 | 79.00 | 2 197 | 172 417 | ||
MLG (MLPGROUP) | 83.40 | 0.00 | (0.00%) | 83.40 | 83.40 | 83.40 | 83.40 | 15 | 1 251 | ||
DBC (DEBICA) | 84.00 | +0.40 | (+0.48%) | 83.60 | 83.60 | 83.40 | 84.20 | 4 679 | 392 235 | ||
GRC (GRUPAREC) | 86.50 | 0.00 | (0.00%) | 86.50 | 88.50 | 86.50 | 88.50 | 36 | 3 142 | ||
ACP (ASSECOPOL) | 87.00 | +0.55 | (+0.64%) | 86.45 | 86.90 | 85.95 | 87.40 | 95 759 | 8 282 681 | ||
JMT (JERONIMO) | 88.15 | +0.85 | (+0.97%) | 87.30 | 88.10 | 88.10 | 89.95 | 97 | 8 574 | ||
SKA (SNIEZKA) | 89.80 | 0.00 | (0.00%) | 89.80 | 89.80 | 88.40 | 90.00 | 85 | 7 628 | ||
TEN (TSGAMES) | 92.80 | -1.30 | (-1.38%) | 94.10 | 94.80 | 92.10 | 95.00 | 9 572 | 890 357 | ||
URT (URTESTE) | 93.80 | -0.20 | (-0.21%) | 94.00 | 93.00 | 93.00 | 93.80 | 86 | 8 042 | ||
TXT (TEXT) | 94.00 | +1.80 | (+1.95%) | 92.20 | 92.40 | 92.40 | 94.50 | 25 979 | 2 428 390 | ||
VOX (VOXEL) | 94.40 | +2.40 | (+2.61%) | 92.00 | 96.00 | 92.00 | 97.20 | 18 270 | 1 718 237 | ||
MGT (MANGATA) | 94.80 | +0.20 | (+0.21%) | 94.60 | 94.60 | 93.60 | 94.80 | 505 | 47 793 | ||
EXM (EXIMIT) | 95.00 | -4.00 | (-4.04%) | 99.00 | 80.00 | 80.00 | 95.00 | 144 | 11 560 | ||
BNP (BNPPPL) | 96.60 | +2.80 | (+2.99%) | 93.80 | 94.00 | 93.60 | 97.20 | 31 686 | 3 000 339 | ||
CMP (COMP) | 96.80 | +0.60 | (+0.62%) | 96.20 | 96.00 | 94.20 | 98.00 | 1 703 | 162 892 | ||
PCR (PCCROKITA) | 97.40 | +3.00 | (+3.18%) | 94.40 | 94.30 | 94.00 | 97.70 | 22 215 | 2 106 727 | ||
ALR (ALIOR) | 97.50 | +2.24 | (+2.35%) | 95.26 | 95.86 | 95.26 | 97.68 | 104 238 | 10 104 265 | ||
FMG | 101.00 | -0.50 | (-0.49%) | 101.50 | 103.50 | 97.60 | 103.50 | 422 | 42 297 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
IIA (IIAAV) | 101.40 | 0.00 | (0.00%) | 101.40 | 101.40 | 101.40 | 101.40 | 1 | 101 | ||
YAN (NEPTIS) | 102.00 | +1.00 | (+0.99%) | 101.00 | 101.00 | 101.00 | 102.00 | 11 | 1 119 | ||
IBS (IBSM) | 102.50 | -0.50 | (-0.49%) | 103.00 | 103.50 | 99.00 | 104.00 | 252 | 25 846 | ||
ABE (ABPL) | 102.50 | 0.00 | (0.00%) | 102.50 | 102.50 | 99.00 | 102.50 | 1 545 | 156 180 | ||
ZAL (ZALANDO) | 103.75 | -8.25 | (-7.37%) | 112.00 | 103.75 | 103.75 | 103.75 | 10 | 1 038 | ||
NCL (NOCTILUCA) | 104.00 | -1.80 | (-1.70%) | 105.80 | 104.60 | 100.40 | 105.00 | 1 729 | 177 833 | ||
BHW (HANDLOWY) | 109.80 | +1.80 | (+1.67%) | 108.00 | 108.80 | 108.20 | 110.00 | 24 376 | 2 667 379 | ||
TMR (TATRY) | 110.00 | 0.00 | (0.00%) | 110.00 | 110.00 | 110.00 | 110.00 | 155 | 17 050 | ||
RBW (RAINBOW) | 111.60 | -0.60 | (-0.53%) | 112.20 | 112.20 | 108.00 | 113.00 | 32 363 | 3 574 129 | ||
NVT (NOVITA) | 117.00 | +1.50 | (+1.30%) | 115.50 | 115.00 | 115.00 | 117.00 | 67 | 7 766 | ||
XBS (XBSPROLOG) | 120.00 | +4.00 | (+3.45%) | 116.00 | 120.00 | 120.00 | 120.00 | 11 | 1 320 | ||
BAY (BAYER) | 122.96 | -0.04 | (-0.03%) | 123.00 | 122.96 | 122.96 | 122.96 | 15 | 1 844 | ||
WPL (WIRTUALNA) | 126.00 | -1.80 | (-1.41%) | 127.80 | 128.40 | 124.40 | 128.40 | 18 764 | 2 364 471 | ||
XTP (XTPL) | 129.00 | -1.60 | (-1.23%) | 130.60 | 130.60 | 129.00 | 130.60 | 289 | 37 505 | ||
UNT (UNIMOT) | 130.20 | -0.20 | (-0.15%) | 130.40 | 130.20 | 129.40 | 130.80 | 3 353 | 436 082 | ||
VRC (VERCOM) | 131.00 | +1.00 | (+0.77%) | 130.00 | 130.00 | 130.00 | 132.00 | 1 524 | 198 851 | ||
CBF (CYBERFLKS) | 134.00 | +4.00 | (+3.08%) | 130.00 | 129.00 | 129.00 | 134.50 | 2 365 | 311 783 | ||
RND (RENDER) | 137.00 | -10.00 | (-6.80%) | 147.00 | 146.00 | 137.00 | 146.00 | 120 | 16 829 | ||
CCC | 138.00 | +4.80 | (+3.60%) | 133.20 | 133.20 | 133.20 | 138.80 | 178 540 | 24 319 445 | ||
CDR (CDPROJEKT) | 142.75 | +1.65 | (+1.17%) | 141.10 | 141.00 | 140.35 | 143.30 | 169 165 | 24 052 923 | ||
SNT (SYNEKTIK) | 143.80 | +7.80 | (+5.74%) | 136.00 | 136.00 | 136.00 | 144.60 | 50 513 | 7 118 024 | ||
RWE | 149.60 | +1.30 | (+0.88%) | 148.30 | 149.60 | 149.60 | 149.60 | 1 | 150 | ||
UCG (UNICREDIT) | 153.56 | -2.44 | (-1.56%) | 156.00 | 147.00 | 147.00 | 154.08 | 96 | 14 735 | ||
PRX (PROSUS) | 153.86 | -1.80 | (-1.16%) | 155.66 | 153.86 | 153.86 | 153.86 | 6 | 923 | ||
CEZ | 158.80 | +3.60 | (+2.32%) | 155.20 | 158.00 | 157.00 | 158.80 | 94 | 14 883 | ||
PEO (PEKAO) | 161.10 | -0.60 | (-0.37%) | 161.70 | 161.00 | 159.80 | 162.70 | 405 905 | 65 285 375 | ||
SCP (SCPFL) | 164.60 | +0.60 | (+0.37%) | 164.00 | 164.00 | 163.40 | 165.00 | 1 613 | 264 942 | ||
KGH (KGHM) | 170.25 | +5.90 | (+3.59%) | 164.35 | 170.00 | 167.60 | 171.55 | 631 779 | 107 171 325 | ||
ITX (INDITEX) | 187.80 | +1.25 | (+0.67%) | 186.55 | 187.50 | 187.50 | 187.80 | 27 | 5 066 | ||
DOM (DOMDEV) | 200.00 | +7.60 | (+3.95%) | 192.40 | 193.00 | 193.00 | 204.00 | 13 025 | 2 601 684 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PSHE (PORSCHE) | 209.50 | -1.00 | (-0.48%) | 210.50 | 209.50 | 209.50 | 209.50 | 1 | 210 | ||
CRI (CREOTECH) | 212.00 | +3.00 | (+1.44%) | 209.00 | 211.00 | 209.00 | 215.00 | 2 103 | 443 670 | ||
STP (STALPROD) | 222.50 | +1.00 | (+0.45%) | 221.50 | 225.00 | 221.00 | 226.50 | 1 636 | 364 541 | ||
HPM (HIPROMINE) | 229.00 | 0.00 | (0.00%) | 229.00 | 223.00 | 223.00 | 229.00 | 44 | 10 055 | ||
CMR (COMARCH) | 250.00 | -1.50 | (-0.60%) | 251.50 | 251.50 | 249.50 | 253.00 | 715 | 179 462 | ||
MBG (MERCEDES) | 291.55 | -5.05 | (-1.70%) | 296.60 | 294.10 | 291.55 | 294.10 | 100 | 29 181 | ||
ING (INGBSK) | 293.00 | +2.00 | (+0.69%) | 291.00 | 291.00 | 286.50 | 294.00 | 17 590 | 5 087 258 | ||
PLW (PLAYWAY) | 319.50 | +8.00 | (+2.57%) | 311.50 | 316.00 | 312.50 | 319.50 | 1 597 | 504 784 | ||
MBR (MOBRUK) | 322.00 | +3.00 | (+0.94%) | 319.00 | 320.00 | 319.50 | 325.00 | 1 672 | 539 724 | ||
DNP (DINOPL) | 408.80 | +2.50 | (+0.62%) | 406.30 | 407.50 | 406.60 | 412.00 | 46 246 | 18 911 864 | ||
SPR (SPYROSOFT) | 437.00 | +9.00 | (+2.10%) | 428.00 | 430.00 | 430.00 | 437.00 | 20 | 8 714 | ||
BMW | 441.30 | -1.80 | (-0.41%) | 443.10 | 441.30 | 441.30 | 441.30 | 1 | 441 | ||
KRU (KRUK) | 479.20 | +6.20 | (+1.31%) | 473.00 | 473.80 | 469.80 | 481.40 | 11 539 | 5 478 768 | ||
VGO (VIGOPHOTN) | 502.00 | -2.00 | (-0.40%) | 504.00 | 512.00 | 500.00 | 514.00 | 1 853 | 940 664 | ||
SPL (SANPL) | 504.60 | -1.40 | (-0.28%) | 506.00 | 506.00 | 503.20 | 509.60 | 20 434 | 10 348 876 | ||
VOW (VOLKSWAGEN) | 519.00 | -7.20 | (-1.37%) | 526.20 | 519.00 | 519.00 | 519.00 | 2 | 1 038 | ||
KRK (KRKA) | 544.00 | 0.00 | (0.00%) | 544.00 | 544.00 | 542.00 | 544.00 | 49 | 26 602 | ||
CRJ (CREEPYJAR) | 545.00 | 0.00 | (0.00%) | 545.00 | 548.00 | 540.00 | 549.00 | 358 | 194 353 | ||
CAR (INTERCARS) | 552.00 | -2.00 | (-0.36%) | 554.00 | 557.00 | 549.00 | 558.00 | 97 | 53 763 | ||
11B (11BIT) | 601.00 | +2.00 | (+0.33%) | 599.00 | 600.00 | 599.00 | 605.00 | 1 096 | 659 336 | ||
MBK (MBANK) | 648.80 | -0.40 | (-0.06%) | 649.20 | 649.20 | 643.60 | 655.00 | 12 646 | 8 206 792 | ||
WWL (WAWEL) | 698.00 | +14.00 | (+2.05%) | 684.00 | 696.00 | 686.00 | 710.00 | 105 | 73 752 | ||
TSLA (TESLA) | 701.80 | +21.80 | (+3.21%) | 680.00 | 701.80 | 701.80 | 701.80 | 28 | 19 650 | ||
BDX (BUDIMEX) | 755.50 | +8.00 | (+1.07%) | 747.50 | 752.50 | 747.00 | 756.50 | 11 418 | 8 574 769 | ||
SAP | 758.00 | +8.00 | (+1.07%) | 750.00 | 758.00 | 758.00 | 758.00 | 1 | 758 | ||
SIE (SIEMENS) | 775.00 | +10.90 | (+1.43%) | 764.10 | 775.00 | 775.00 | 775.00 | 10 | 7 750 | ||
KTY (KETY) | 882.50 | +0.50 | (+0.06%) | 882.00 | 882.50 | 879.00 | 886.00 | 7 048 | 6 211 785 | ||
NEU (NEUCA) | 943.00 | +2.00 | (+0.21%) | 941.00 | 940.00 | 940.00 | 944.00 | 59 | 55 544 | ||
ADS (ADIDAS) | 964.40 | +25.40 | (+2.71%) | 939.00 | 964.40 | 964.40 | 964.40 | 7 | 6 751 | ||
ALV (ALLIANZ) | 1124.50 | +1.50 | (+0.13%) | 1123.00 | 1124.50 | 1124.50 | 1124.50 | 2 | 2 249 | ||
BFT (BENEFIT) | 2820.00 | +100.00 | (+3.68%) | 2720.00 | 2720.00 | 2720.00 | 2825.00 | 603 | 1 680 875 | ||
ASML | 3685.00 | -252.00 | (-6.40%) | 3937.00 | 3685.00 | 3685.00 | 3685.00 | 1 | 3 685 | ||
LPP | 17510.00 | -210.00 | (-1.19%) | 17720.00 | 17680.00 | 17460.00 | 17850.00 | 1 896 | 33 491 720 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus